泰豐 (2102)-富邦-延吉券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
288張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	8	29.62	72	28.60	28.60	-64	7,104	-0.90%
2021/05/27	77	30.18	5	30.24	29.20	72	6,950	1.04%
2021/05/26	11	27.04	55	27.76	29.00	-44	6,587	-0.67%
2021/05/25	6	27.79	32	27.91	27.00	-26	6,203	-0.42%
2021/05/24	8	28.40	1	27.65	29.00	7	5,813	0.12%
2021/05/21	41	26.60	19	26.65	26.40	22	5,340	0.41%
2021/05/20	4	25.40	5	25.10	25.20	-1	5,173	-0.02%
2021/05/19	1	22.95	1	24.60	25.15	0	5,039	0.00%
2021/05/14	4	24.28	20	24.17	24.50	-16	4,870	-0.33%
2021/05/13	23	25.73	4	25.43	25.50	19	4,759	0.40%
2021/05/12	0	0.00	1	24.35	25.75	-1	4,626	-0.02%
2021/05/10	0	0.00	16	24.88	24.90	-16	4,139	-0.39%
2021/05/06	0	0.00	11	23.18	23.00	-11	4,066	-0.27%
2021/05/05	4	23.45	1	23.10	23.20	3	4,011	0.07%
2021/05/04	11	22.66	5	22.82	22.80	6	3,968	0.15%
2021/05/03	0	0.00	4	24.76	24.40	-4	3,779	-0.11%
2021/04/29	0	0.00	7	25.96	25.50	-7	3,709	-0.19%
2021/04/28	11	27.09	10	27.45	27.05	1	3,584	0.03%
2021/04/27	35	27.58	0	0.00	27.15	35	3,552	0.99%
2021/04/26	3	28.10	1	28.40	27.25	2	3,474	0.06%
2021/04/23	15	25.62	13	25.77	26.30	2	3,253	0.06%
2021/04/22	3	25.42	0	0.00	25.10	3	3,152	0.10%
2021/04/21	8	25.25	7	25.83	25.55	1	3,076	0.03%
2021/04/20	1	25.05	2	25.05	25.05	-1	2,981	-0.03%
2021/04/19	0	0.00	4	24.80	25.00	-4	2,906	-0.14%
2021/04/16	3	24.30	3.1	24.60	24.40	-0.1	2,854	0.00%
2021/04/15	3	25.75	4	25.70	25.40	-1	2,770	-0.04%
2021/04/14	0	0.00	17	25.06	25.30	-17	2,646	-0.64%
2021/04/13	2	24.80	1	24.75	24.20	1	2,542	0.04%
2021/04/12	0	0.00	8	24.53	24.80	-8	2,493	-0.32%
2021/04/09	0	0.00	1	22.95	23.25	-1	2,369	-0.04%
2021/04/08	1	22.70	1	22.65	22.55	0	2,222	0.00%
2021/04/07	1	22.20	5	22.69	22.90	-4	2,140	-0.19%
2021/04/06	1	22.80	3	22.80	22.80	-2	1,994	-0.10%
2021/04/01	2	20.88	0.6	21.05	20.80	1.4	1,818	0.07%
2021/03/31	0	0.00	5	21.35	21.35	-5	1,795	-0.28%
2021/03/24	0	0.00	17	19.95	19.65	-17	1,523	-1.12%
2021/03/22	2	19.00	0	0.00	19.00	2	1,430	0.14%
2021/03/19	2	18.83	1	19.40	19.30	1	1,406	0.07%
2021/03/18	0	0.00	3.1	18.69	18.75	-3.1	1,342	-0.23%
2021/03/17	6	18.27	0	0.00	18.25	6	1,326	0.45%
2021/03/16	10	17.68	1	18.50	18.50	9	1,319	0.68%
2021/03/09	0	0.00	3	17.67	17.95	-3	1,506	-0.20%
2021/03/02	0	17.50	0	0.00	17.00	0	1,763	0.00%
2021/02/25	0	17.70	0	0.00	17.50	0	1,768	0.00%
2021/02/24	0	0.00	2	17.65	17.55	-2	1,797	-0.11%
2021/02/22	0	0.00	6.4	17.70	17.80	-6.4	1,954	-0.33%
2021/02/17	1	16.65	0	0.00	16.95	1	2,063	0.05%
2021/02/02	1	16.55	0	0.00	16.60	1	2,212	0.05%
2021/01/25	0	0.00	1	16.80	17.30	-1	2,311	-0.04%
2021/01/20	7	16.74	0	0.00	16.70	7	2,319	0.30%
2021/01/15	3	17.25	0	0.00	17.20	3	2,276	0.13%
2021/01/14	1	17.90	0	0.00	17.75	1	2,259	0.04%
2021/01/08	0	0.00	0.4	18.05	18.10	-0.4	2,241	-0.02%
2021/01/06	5	18.70	0	0.00	18.30	5	2,229	0.22%
2021/01/05	0.5	18.45	0	0.00	18.50	0.5	2,181	0.02%
2021/01/04	1	18.80	0	0.00	19.00	1	2,139	0.05%
2020/12/31	0	0.00	2	19.80	19.70	-2	2,079	-0.10%
2020/12/09	0	0.00	5	20.85	20.45	-5	2,158	-0.23%
2020/12/08	0.5	20.55	0	0.00	20.35	0.5	2,165	0.02%
2020/12/04	1	22.00	1	21.15	21.15	0	2,211	0.00%
2020/12/03	2	20.90	2	21.15	21.10	0	2,144	0.00%
2020/12/02	3	21.07	2	21.05	20.90	1	2,125	0.05%
2020/12/01	1	20.45	5	20.40	20.40	-4	2,079	-0.19%
2020/11/30	8	20.43	3	20.25	20.05	5	2,010	0.25%
2020/11/25	1	19.55	0	0.00	19.60	1	1,989	0.05%
2020/11/20	11	19.47	10	19.80	19.75	1	2,156	0.05%
2020/11/18	1	19.60	0	0.00	19.25	1	2,232	0.04%
2020/11/17	2	19.50	0	0.00	19.50	2	2,304	0.09%
2020/10/19	3	20.15	3	20.15	20.10	0	3,332	0.00%
2020/10/12	0	0.00	1	20.20	19.90	-1	3,853	-0.03%
2020/10/06	0	0.00	11	20.15	20.10	-11	4,311	-0.26%
2020/09/24	10	19.70	0	0.00	19.45	10	5,323	0.19%
2020/09/23	2	20.35	0	0.00	20.20	2	5,340	0.04%
2020/09/11	0	0.00	6	21.80	21.30	-6	6,360	-0.09%
2020/09/08	0	0.00	1	22.55	22.20	-1	6,426	-0.02%
2020/09/04	4	22.35	17	22.72	22.35	-13	6,469	-0.20%
2020/09/02	0	0.00	2	23.30	22.95	-2	6,651	-0.03%
2020/09/01	0	0.00	2	22.95	22.95	-2	6,692	-0.03%
2020/08/31	0	0.00	0.2	23.40	23.40	-0.2	6,704	0.00%
2020/08/28	3	22.85	5	23.45	22.85	-2	6,691	-0.03%
2020/08/27	1	23.70	4	23.40	23.25	-3	6,694	-0.04%
2020/08/26	1	23.75	2	24.35	23.75	-1	6,770	-0.01%
2020/08/25	0	0.00	29	23.47	23.80	-29	6,775	-0.43%
2020/08/24	5	22.44	0	0.00	22.35	5	6,582	0.08%
2020/08/21	0	0.00	3	22.42	22.65	-3	6,562	-0.05%
2020/08/20	0	0.00	6	21.45	21.40	-6	6,455	-0.09%
2020/08/19	3	21.25	0	0.00	21.05	3	6,351	0.05%
2020/08/18	6	21.95	0	0.00	22.00	6	6,304	0.10%
2020/08/17	0	0.00	1	22.25	22.00	-1	6,300	-0.02%
2020/08/13	6	21.68	1	21.70	21.55	5	6,285	0.08%
2020/08/12	0	0.00	0.3	21.70	21.80	-0.3	6,304	0.00%
2020/08/11	14	21.84	8	21.78	21.30	6	6,322	0.09%
2020/08/07	5	20.50	9	20.56	20.40	-4	6,313	-0.06%
2020/08/06	1	21.95	3	21.45	21.00	-2	6,282	-0.03%
2020/08/05	1	21.35	0	0.00	21.40	1	6,277	0.02%
2020/08/04	1	21.35	9.7	21.45	21.55	-8.7	6,398	-0.14%
2020/08/03	4	21.70	0	0.00	21.60	4	6,414	0.06%
2020/07/31	0	0.00	10	22.75	22.55	-10	6,417	-0.16%
2020/07/30	0	0.00	1	22.15	22.65	-1	6,480	-0.02%
2020/07/29	3	22.32	0	0.00	22.35	3	6,562	0.05%
2020/07/28	1	22.70	3	22.95	22.60	-2	6,717	-0.03%
2020/07/27	6	22.39	0	0.00	22.40	6	6,658	0.09%
2020/07/24	0	0.00	1	22.10	22.25	-1	6,722	-0.01%
2020/07/23	0	0.00	7.9	22.08	22.20	-7.9	6,802	-0.12%
2020/07/22	0	0.00	20.1	21.65	21.35	-20.1	6,708	-0.30%
2020/07/21	20	21.55	0	0.00	21.40	20	6,819	0.29%
2020/07/20	0	0.00	41.1	20.96	20.95	-41.1	6,989	-0.59%
2020/07/17	6	21.08	2	21.20	20.80	4	7,040	0.06%
2020/07/16	0	0.00	5	22.15	21.85	-5	7,015	-0.07%
2020/07/15	1	20.90	0	0.00	20.85	1	7,043	0.01%
2020/07/14	1	20.90	9	21.30	21.30	-8	7,133	-0.11%
2020/07/13	2	19.85	0	0.00	21.00	2	7,124	0.03%
2020/07/10	2	20.13	0	0.00	20.00	2	7,442	0.03%
2020/07/09	10	21.01	9.1	21.68	20.75	0.9	7,579	0.01%
2020/07/08	0	0.00	23	20.39	20.90	-23	7,453	-0.31%
2020/07/07	2	19.00	0	0.00	19.00	2	7,427	0.03%
2020/07/06	0	0.00	7.9	19.11	19.15	-7.9	7,413	-0.11%
2020/07/03	0	0.00	1	18.35	18.35	-1	7,230	-0.01%
2020/07/01	5	18.25	4	18.20	18.35	1	7,156	0.01%
2020/06/30	6	18.78	8	18.96	18.80	-2	7,079	-0.03%
2020/06/29	2	17.80	26	18.13	18.60	-24	6,909	-0.35%
2020/06/23	2	17.65	4	17.68	17.15	-2	6,654	-0.03%
2020/06/22	2	17.40	3	17.33	17.30	-1	6,456	-0.02%
2020/06/19	0	0.00	4	17.31	17.00	-4	6,411	-0.06%
2020/06/16	1	16.90	6	17.26	17.25	-5	6,684	-0.07%
2020/06/15	2	16.40	2	16.60	16.60	0	6,705	0.00%
2020/06/12	0	0.00	4	16.20	16.25	-4	6,707	-0.06%
2020/06/11	10	16.85	15	16.80	16.30	-5	6,710	-0.07%
2020/06/10	13	17.54	17	17.27	17.35	-4	6,646	-0.06%
2020/06/08	16	17.18	6	17.15	16.80	10	6,496	0.15%
2020/06/05	3	17.05	0	0.00	16.95	3	6,431	0.05%
2020/06/03	6	17.04	1	16.85	16.85	5	6,439	0.08%
2020/06/02	6	16.95	1	16.85	17.05	5	6,403	0.08%
2020/06/01	0	0.00	23	16.89	17.40	-23	6,272	-0.37%
2020/05/29	1	15.90	4	15.98	15.85	-3	6,228	-0.05%
2020/05/28	0.8	15.70	1	16.00	15.75	-0.2	6,213	0.00%
2020/05/22	1	15.30	0	0.00	15.30	1	6,178	0.02%
2020/05/20	10	16.15	0	0.00	15.90	10	6,142	0.16%
2020/05/18	15	15.85	15	15.50	15.40	0	6,105	0.00%
2020/05/15	1	15.40	0	0.00	15.40	1	6,050	0.02%
2020/05/14	25	16.01	0	0.00	15.50	25	6,025	0.41%
2020/05/11	5	16.35	2	17.15	16.25	3	5,907	0.05%
2020/05/07	0	0.00	5.2	17.35	17.35	-5.2	5,703	-0.09%
2020/05/06	6	17.33	51	17.75	17.40	-45	5,668	-0.79%
2020/05/05	22	17.84	32	17.98	18.15	-10	5,565	-0.18%
2020/05/04	41	16.54	12	16.95	17.00	29	5,416	0.54%
2020/04/30	4	16.56	2	16.75	16.45	2	5,214	0.04%
2020/04/29	1	16.50	4	16.75	16.75	-3	5,160	-0.06%
2020/04/28	2	16.80	15	16.93	16.45	-13	5,059	-0.26%
2020/04/27	1	16.15	0	0.00	16.20	1	4,919	0.02%
2020/04/24	11	16.48	1	16.25	16.30	10	4,826	0.21%
2020/04/23	0	0.00	17	16.29	16.30	-17	4,647	-0.37%
2020/04/22	0	0.00	3	15.45	15.40	-3	4,402	-0.07%
2020/04/21	5	14.94	5	15.08	15.15	0	4,274	0.00%
2020/04/20	8	15.18	13	15.23	15.35	-5	4,172	-0.12%
2020/04/17	21	14.77	19	14.86	14.50	2	3,953	0.05%
2020/04/16	6	15.52	0	0.00	15.15	6	3,783	0.16%
2020/04/15	15	15.35	49.6	15.80	16.00	-34.6	3,612	-0.96%
2020/04/14	8	14.90	21	14.77	14.80	-13	3,117	-0.42%
2020/04/13	0	0.00	11	14.55	14.20	-11	2,852	-0.39%
2020/04/10	5	13.95	39	14.05	13.90	-34	2,740	-1.24%
2020/04/09	20	12.70	5	13.25	13.30	15	2,526	0.59%
2020/04/06	5	12.62	0	0.00	12.60	5	2,495	0.20%
2020/03/31	0	0.00	1	12.30	12.25	-1	2,432	-0.04%
2020/03/30	2	12.50	1	12.40	12.25	1	2,436	0.04%
2020/03/27	5	12.01	1	12.15	12.25	4	2,397	0.17%
2020/03/26	0	0.00	10	12.80	12.90	-10	2,330	-0.43%
2020/03/25	1	12.90	0	0.00	12.90	1	2,288	0.04%
2020/03/24	0	0.00	5	13.04	12.70	-5	2,228	-0.22%
2020/03/23	0	0.00	21	12.86	12.95	-21	2,109	-1.00%
2020/03/20	0	0.00	1.3	11.74	11.80	-1.3	1,876	-0.07%
2020/03/12	2	10.80	0	0.00	10.60	2	1,533	0.13%
2020/03/09	0	0.00	80	11.40	11.30	-80	1,585	-5.04%
2020/03/04	2	12.05	2	12.10	12.00	0	1,622	0.00%
2020/02/24	0	0.00	0.5	11.80	11.70	-0.5	1,545	-0.04%
2020/02/17	1	11.40	0	0.00	11.40	1	1,647	0.06%
2020/02/14	10	11.55	0	0.00	11.55	10	1,654	0.60%
2020/02/13	20	11.70	0	0.00	11.55	20	1,669	1.20%
2020/02/12	1	11.50	0	0.00	11.50	1	1,723	0.06%
2020/01/30	1	12.00	20	12.25	11.85	-19	2,074	-0.92%
2020/01/16	0	0.00	1	13.05	13.15	-1	2,306	-0.04%
2020/01/06	1	13.50	0	0.00	13.30	1	3,476	0.03%
2020/01/03	3	13.70	0.5	13.60	13.70	2.5	3,473	0.07%
2020/01/02	1	13.80	0	0.00	13.80	1	3,454	0.03%
2019/12/31	0	0.00	1	14.00	13.95	-1	3,442	-0.03%
2019/12/30	5	14.10	6	14.00	13.90	-1	3,422	-0.03%
2019/12/26	0	0.00	2	13.50	13.50	-2	3,356	-0.06%
2019/12/20	0	0.00	2	13.65	13.60	-2	3,348	-0.06%
2019/12/19	0	0.00	6	13.70	13.70	-6	3,351	-0.18%
2019/12/17	0	0.00	1	13.65	13.70	-1	3,356	-0.03%
2019/12/12	0	0.00	5	13.50	13.45	-5	3,325	-0.15%
2019/12/10	1	13.50	0	0.00	13.50	1	3,325	0.03%
2019/12/06	2	13.55	1	13.80	13.50	1	3,320	0.03%
2019/12/03	2	12.90	0	0.00	12.95	2	3,207	0.06%
2019/12/02	69	13.50	0	0.00	13.15	69	3,201	2.16%
2019/11/28	1	13.00	0	0.00	12.95	1	3,129	0.03%
2019/11/25	2	12.90	0	0.00	12.95	2	3,126	0.06%
2019/11/22	1	12.85	0	0.00	12.90	1	3,117	0.03%
2019/11/15	0	0.00	1	12.85	12.80	-1	3,049	-0.03%
2019/11/13	0	0.00	0.4	12.80	12.80	-0.4	2,963	-0.01%
2019/11/12	1	12.70	0	0.00	12.70	1	2,959	0.03%
2019/11/07	6.1	13.26	20	13.30	13.20	-13.9	2,815	-0.49%
2019/11/04	5	13.85	8	13.87	13.95	-3	2,657	-0.11%
2019/11/01	0	0.00	98	13.45	13.35	-98	2,492	-3.93%
2019/10/31	1	13.45	12	13.64	13.45	-11	2,475	-0.44%
2019/10/29	23	13.91	0	0.00	13.60	23	2,421	0.95%
2019/10/28	10	14.05	0	0.00	13.85	10	2,356	0.42%
2019/10/25	98	14.20	6	14.27	14.10	92	2,311	3.98%
2019/10/24	1	14.20	2	14.40	14.50	-1	2,233	-0.04%
2019/10/23	0	0.00	5	14.01	14.05	-5	2,073	-0.24%
2019/10/22	29	14.59	11	14.48	14.20	18	2,031	0.89%
2019/10/21	33	14.08	33	14.29	14.35	0	1,644	0.00%
2019/10/18	0	0.00	1	13.35	13.05	-1	1,344	-0.07%
2019/10/17	3	13.75	4	13.69	13.30	-1	1,312	-0.08%
2019/10/16	18	13.55	29	13.55	13.60	-11	1,228	-0.90%
2019/10/15	15	13.25	0	0.00	13.25	15	1,068	1.40%
2019/10/14	0	0.00	1	12.70	12.80	-1	1,008	-0.10%
2019/10/09	1	12.35	0	0.00	12.55	1	953	0.10%
2019/10/01	0	0.00	1	12.05	12.05	-1	1,080	-0.09%
2019/09/24	0	0.00	1	12.40	12.25	-1	1,118	-0.09%
2019/09/23	1	12.55	0	0.00	12.55	1	1,121	0.09%
2019/09/20	3	12.38	1	12.45	12.45	2	1,110	0.18%
2019/09/16	1	12.25	1	12.20	12.15	0	1,157	0.00%
2019/09/11	0	0.00	4	11.95	12.05	-4	1,167	-0.34%
2019/08/30	1	11.85	1	11.70	11.70	0	1,351	0.00%
2019/08/27	1	11.45	0	0.00	11.40	1	1,484	0.07%
2019/08/15	2	11.35	0	0.00	11.30	2	1,991	0.10%
2019/08/14	2	11.80	0	0.00	11.65	2	2,116	0.09%
2019/08/07	1	12.00	1	11.85	11.85	0	2,639	0.00%
2019/07/16	0	0.00	0	12.60	12.65	0	3,306	0.00%
2019/07/11	0	0.00	8	12.50	12.35	-8	3,267	-0.24%
2019/07/10	0	0.00	6	12.58	12.55	-6	3,250	-0.18%
2019/07/09	0	0.00	11	12.80	12.70	-11	3,242	-0.34%
2019/07/05	16	12.37	0	0.00	12.35	16	3,155	0.51%
2019/07/04	4	12.10	0	0.00	12.10	4	3,084	0.13%
2019/06/27	0	0.00	1	12.20	12.10	-1	3,006	-0.03%
2019/06/25	1	12.30	0	0.00	12.05	1	2,981	0.03%
2019/06/17	0	0.00	1	12.10	11.90	-1	2,871	-0.03%
2019/06/11	8	12.59	8	12.63	12.45	0	2,793	0.00%
2019/06/05	5	13.05	6	12.86	12.80	-1	2,633	-0.04%
2019/06/04	1	12.85	3	12.80	12.80	-2	2,526	-0.08%
2019/05/31	11	13.20	11	13.08	12.95	0	2,466	0.00%
2019/05/30	4	13.15	4	13.10	13.10	0	2,432	0.00%
2019/05/29	14	13.31	17	13.32	13.10	-3	2,397	-0.13%
2019/05/28	14	13.19	14	13.20	13.20	0	2,284	0.00%
2019/05/27	7	13.02	7	13.15	13.20	0	2,186	0.00%
2019/05/24	1	12.70	11	12.73	12.70	-10	2,078	-0.48%
2019/05/23	12	12.97	0	0.00	12.85	12	2,032	0.59%
2019/05/22	13	12.91	9	13.05	12.85	4	1,972	0.20%
2019/05/21	5	13.10	5	13.22	13.05	0	1,918	0.00%
2019/05/20	3	12.88	1	12.80	12.70	2	1,780	0.11%
2019/05/17	0	0.00	1	13.35	13.05	-1	1,732	-0.06%
2019/05/16	3	13.83	4	13.53	13.20	-1	1,624	-0.06%
2019/05/15	4	13.00	3	13.18	13.20	1	1,413	0.07%
2019/05/14	9	13.03	83.2	12.35	13.40	-74.2	1,238	-5.99%
2019/05/13	77	12.11	1.2	12.15	12.20	75.9	991	7.65%
2019/05/10	0	0.00	2	11.80	11.80	-2	891	-0.22%
2019/05/09	6	12.79	9	12.67	12.10	-3	751	-0.40%
2019/05/08	4	11.31	3	11.43	11.65	1	410	0.24%
2019/04/18	2	10.85	0	0.00	10.90	2	343	0.58%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/08	0.1	10.95	0	0.00	11.00	0.1	326	0.03%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/18	0	11.35	0	0.00	11.40	0	402	0.00%
2019/03/15	0	0.00	1	11.30	11.45	-1	398	-0.25%
2019/03/08	0	0.00	0.8	11.10	11.10	-0.8	407	-0.19%
2019/02/22	0	11.00	0	0.00	11.05	0	436	0.00%
2019/02/18	0	0.00	1	11.05	11.05	-1	430	-0.23%
2019/01/28	0.2	10.80	0	0.00	10.85	0.2	417	0.04%
2019/01/25	1	10.90	0	0.00	10.75	1	421	0.24%
2019/01/17	1	10.95	0	0.00	10.95	1	521	0.19%
2018/12/22	0	0.00	0.2	11.00	10.90	-0.2	638	-0.03%
2018/12/21	0.4	10.65	0	0.00	10.70	0.4	605	0.06%
2018/12/06	1	11.25	0	0.00	11.25	1	633	0.16%
2018/12/03	1	11.60	11.5	11.79	11.65	-10.5	627	-1.68%
2018/11/29	2	11.85	2	12.08	11.85	0	609	0.00%
2018/11/28	0	0.00	1	11.40	11.45	-1	553	-0.18%
2018/11/09	0	0.00	25	11.00	11.00	-25	581	-4.30%
2018/11/02	25	10.99	0	0.00	11.05	25	601	4.16%
2018/10/31	1	10.90	1	11.00	10.90	0	595	0.00%
2018/10/26	1	11.05	0	0.00	11.05	1	571	0.17%
2018/10/25	0.3	11.50	0	0.00	11.60	0.3	513	0.06%
2018/10/12	1	12.15	0	0.00	12.35	1	488	0.20%
2018/10/11	0.1	12.10	0	0.00	12.15	0.1	483	0.02%
2018/10/03	0	0.00	0.1	13.10	13.15	-0.1	414	-0.02%
2018/10/01	0	0.00	1.1	13.30	13.35	-1.1	406	-0.26%
2018/09/27	0	0.00	1	13.00	13.15	-1	386	-0.26%
2018/09/19	0	0.00	6	12.60	12.60	-6	322	-1.86%
2018/09/14	1	12.35	0	0.00	12.40	1	313	0.32%
2018/09/04	1	12.35	0	0.00	12.35	1	326	0.31%
2018/09/03	0	0.00	2	12.35	12.35	-2	325	-0.62%
2018/08/06	4	12.30	0	0.00	12.25	4	360	1.11%
2018/07/24	0.6	12.00	0	0.00	12.10	0.6	368	0.15%
2018/07/16	0	0.00	0.2	12.35	12.25	-0.2	501	-0.05%
2018/07/12	0	0.00	1	12.15	12.20	-1	505	-0.20%
2018/07/09	0	0.00	1	12.15	12.10	-1	516	-0.19%
2018/07/06	1	11.95	0	0.00	12.00	1	514	0.19%
2018/07/03	0.2	12.15	0	0.00	12.20	0.2	522	0.03%
2018/06/28	1	12.25	0	0.00	12.30	1	538	0.19%
2018/06/27	1	12.25	0	0.00	12.25	1	537	0.19%
2018/06/26	0	0.00	0.2	12.20	12.25	-0.2	544	-0.04%
2018/06/25	0	12.25	0	0.00	12.30	0	543	0.00%
2018/06/13	0.3	12.45	0	0.00	12.50	0.3	546	0.05%
2018/06/07	0.1	12.60	0	0.00	12.65	0.1	550	0.02%
2018/06/01	0	0.00	2	12.50	12.75	-2	568	-0.35%
2018/05/31	0.2	12.30	0	0.00	12.40	0.2	556	0.03%
2018/05/30	1.2	12.29	0	0.00	12.30	1.2	549	0.21%
2018/05/24	0.2	12.45	0	0.00	12.50	0.2	545	0.03%
2018/05/23	1.2	12.44	0	0.00	12.45	1.2	547	0.21%
2018/05/22	0	0.00	1	12.65	12.55	-1	546	-0.18%
2018/05/21	0	0.00	4	12.60	12.55	-4	548	-0.73%
2018/05/18	5	12.48	0	0.00	12.55	5	550	0.91%
2018/05/17	0.1	12.50	0	0.00	12.55	0.1	555	0.02%
2018/05/16	0.1	12.45	0	0.00	12.50	0.1	556	0.02%
2018/05/11	0.1	12.75	3.2	12.78	12.85	-3	560	-0.54%
2018/05/10	0	0.00	1	12.85	12.90	-1	553	-0.18%
2018/05/09	0	0.00	1.5	12.80	12.90	-1.5	555	-0.27%
2018/05/03	0.2	12.75	0	0.00	12.80	0.2	560	0.03%
2018/04/30	0	0.00	0.2	12.90	12.95	-0.2	565	-0.03%
2018/04/27	0.1	12.80	0	0.00	12.85	0.1	564	0.02%
2018/04/26	0	0.00	1	13.05	12.90	-1	568	-0.18%
2018/04/24	165.3	13.25	169	13.07	13.10	-3.7	553	-0.67%	大買/大賣/
2018/04/23	5	12.70	0	0.00	12.75	5	452	1.10%
2018/03/30	1	12.75	0	0.00	12.70	1	560	0.18%
2018/03/27	0	0.00	15	12.90	12.75	-15	579	-2.59%
2018/03/21	0.2	12.85	0	0.00	12.90	0.2	559	0.04%
2018/03/19	2	13.05	0	0.00	13.05	2	557	0.36%
2018/03/16	0.1	12.95	0	0.00	13.00	0.1	559	0.02%
2018/03/12	23	13.29	22	13.23	13.25	1	556	0.18%
2018/02/12	30	12.60	0	0.00	12.55	30	562	5.33%
2018/02/09	0.2	12.40	0	0.00	12.50	0.2	563	0.03%
2018/02/07	0.2	12.60	0	0.00	12.70	0.2	576	0.04%
2018/02/02	0.3	13.30	0	0.00	13.35	0.3	586	0.05%
2018/01/16	1	13.90	0	0.00	13.90	1	594	0.17%
2018/01/15	1	13.90	0	0.00	13.90	1	592	0.17%
2018/01/10	0	0.00	1	13.90	13.80	-1	590	-0.17%
2018/01/08	0	0.00	10	13.60	14.00	-10	579	-1.73%