南帝 (2108)-富邦-延吉券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
35.65
漲跌
▲0.25
漲幅
+0.71%
成交量
529張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	27.2	132.42	4	134.25	131.00	23.1	13,948	0.17%
2021/05/27	6.2	132.28	17	132.56	134.00	-10.8	13,839	-0.08%
2021/05/26	18	130.81	15.1	129.18	127.50	2.9	13,746	0.02%
2021/05/25	9	126.00	10.1	126.88	126.50	-1.1	13,674	-0.01%
2021/05/24	47.1	128.09	36	127.67	126.00	11.1	13,695	0.08%
2021/05/21	32	127.20	39.4	125.34	128.00	-7.4	13,729	-0.05%
2021/05/20	34	124.31	30	124.60	118.50	4	13,614	0.03%
2021/05/19	34	119.31	45	115.80	125.00	-11	13,399	-0.08%
2021/05/18	42	116.74	46	117.79	120.00	-4	13,107	-0.03%
2021/05/17	42	119.89	93.2	119.21	115.50	-51.2	12,720	-0.40%
2021/05/14	68.3	135.96	58	134.68	128.00	10.3	12,533	0.08%
2021/05/13	85.1	147.99	49.1	147.33	142.00	36	12,167	0.30%
2021/05/12	79.2	146.13	68.9	143.80	142.00	10.3	11,518	0.09%
2021/05/11	45	138.57	55	139.20	139.50	-10	10,709	-0.09%
2021/05/10	11	136.59	13.2	136.91	135.50	-2.1	10,482	-0.02%
2021/05/07	15	137.93	24	138.54	139.00	-9	10,448	-0.09%
2021/05/06	31.1	133.69	19	134.37	132.00	12.1	10,436	0.12%
2021/05/05	46.2	139.49	22	139.84	134.50	24.2	10,451	0.23%
2021/05/04	40.3	136.03	56	138.41	143.00	-15.8	10,505	-0.15%
2021/05/03	51	140.61	61.1	140.45	135.00	-10.1	10,325	-0.10%
2021/04/29	19.4	133.01	10	133.25	136.50	9.4	10,121	0.09%
2021/04/28	57.2	131.29	15	131.74	131.50	42.2	9,942	0.42%
2021/04/27	12	152.67	0	0.00	143.00	12	9,690	0.12%
2021/04/26	9	143.89	1	146.00	147.00	8	9,616	0.08%
2021/04/23	0	0.00	1	137.00	137.00	-1	9,686	-0.01%
2021/04/22	16.1	142.32	2	147.00	134.50	14.1	9,708	0.14%
2021/04/21	0	0.00	0.7	143.40	143.00	-0.7	9,682	-0.01%
2021/04/20	16	133.16	9.1	135.98	136.50	6.9	9,670	0.07%
2021/04/19	13	144.58	11.1	144.66	139.50	2	9,714	0.02%
2021/04/16	31	141.71	3.2	143.00	144.00	27.8	9,725	0.29%
2021/04/15	10.2	135.18	1.3	133.20	138.50	8.9	9,757	0.09%
2021/04/14	4	137.75	15	135.37	135.00	-11	9,681	-0.11%
2021/04/13	4.1	149.50	5	149.50	149.50	-0.9	9,648	-0.01%
2021/04/12	16.6	164.20	5	165.80	166.00	11.6	9,667	0.12%
2021/04/09	22	150.59	18.5	152.92	156.00	3.5	9,639	0.04%
2021/04/08	5	139.90	3	141.67	142.00	2	9,559	0.02%
2021/04/07	8.5	125.15	11.4	126.08	129.50	-2.8	9,485	-0.03%
2021/04/06	6.4	119.55	4	119.75	122.00	2.4	9,277	0.03%
2021/04/01	14.1	114.26	7	113.29	111.00	7.1	9,158	0.08%
2021/03/31	9.1	106.72	7	108.29	110.00	2.1	8,948	0.02%
2021/03/30	10	99.17	19	99.38	100.00	-9	8,807	-0.10%
2021/03/29	40.2	98.39	33.4	98.33	99.00	6.8	8,803	0.08%
2021/03/26	42.2	93.61	43.3	93.13	95.70	-1.1	8,680	-0.01%
2021/03/25	3.1	86.29	7	86.79	87.80	-3.9	8,398	-0.05%
2021/03/24	19.1	86.56	20.5	86.90	85.80	-1.5	8,389	-0.02%
2021/03/23	25.1	84.98	38	84.78	86.30	-13	8,227	-0.16%
2021/03/22	8.6	79.75	20	80.45	81.10	-11.5	7,984	-0.14%
2021/03/19	3.1	75.44	3	75.97	76.40	0.1	7,799	0.00%
2021/03/18	14.3	74.99	4	75.63	74.60	10.3	7,805	0.13%
2021/03/17	13	76.27	22	75.78	77.40	-9	7,571	-0.12%
2021/03/16	18.2	75.23	55.8	75.08	75.60	-37.5	7,578	-0.50%
2021/03/15	14.1	72.97	8	72.90	72.00	6.1	7,373	0.08%
2021/03/12	5.1	72.18	31	73.15	73.00	-26	7,315	-0.35%
2021/03/11	76.3	72.01	12	71.93	71.90	64.3	7,300	0.88%
2021/03/10	32.1	73.81	27	73.17	72.50	5.1	7,200	0.07%
2021/03/09	27.1	71.25	44.4	71.83	73.30	-17.4	6,937	-0.25%
2021/03/08	31.1	71.00	38	72.28	68.60	-7	6,581	-0.11%
2021/03/05	18.2	66.03	33	67.03	70.00	-14.9	5,864	-0.25%
2021/03/04	11.1	63.59	8	65.11	63.90	3.1	5,614	0.05%
2021/03/03	5	61.32	4	61.38	61.50	1	5,561	0.02%
2021/03/02	16	63.79	9	63.73	62.50	7	5,553	0.13%
2021/02/26	21	63.99	0	0.00	64.30	21	5,567	0.38%
2021/02/25	3.1	64.55	5	66.14	64.00	-2	5,614	-0.03%
2021/02/24	7	64.09	0	0.00	63.20	7	5,525	0.13%
2021/02/23	7.1	65.32	6	64.33	65.50	1.1	5,423	0.02%
2021/02/22	3	62.43	12	61.73	62.60	-9	5,248	-0.17%
2021/02/19	1	58.80	1	58.70	58.80	0	5,210	0.00%
2021/02/18	1	59.50	1	60.20	59.40	0	5,391	0.00%
2021/02/17	1	58.00	1	58.80	58.80	0	5,493	0.00%
2021/02/05	4	58.55	4.1	58.93	58.30	-0.1	5,682	0.00%
2021/02/04	2	57.65	1	58.50	57.60	1	5,953	0.02%
2021/02/03	1	58.10	0	0.00	58.10	1	6,427	0.02%
2021/02/02	1	59.20	0.1	59.51	59.20	0.9	6,696	0.01%
2021/02/01	0	0.00	3.1	59.01	60.40	-3.1	6,970	-0.04%
2021/01/29	5	58.54	1	59.50	57.40	4	7,087	0.06%
2021/01/28	12.3	60.00	1	60.30	59.00	11.3	7,216	0.16%
2021/01/27	2	62.85	3	62.90	62.90	-1	7,341	-0.01%
2021/01/26	3	62.10	18	61.98	61.70	-15	7,829	-0.19%
2021/01/25	5	60.74	11	60.93	60.50	-6	8,480	-0.07%
2021/01/22	1	58.50	0	0.00	58.90	1	9,014	0.01%
2021/01/21	3	58.70	2	59.80	58.70	1	9,311	0.01%
2021/01/20	3	60.30	13	60.60	60.70	-10	9,611	-0.10%
2021/01/19	2	58.85	2	59.20	58.70	0	10,041	0.00%
2021/01/18	11	59.36	9	60.29	58.30	2	10,328	0.02%
2021/01/15	3	58.73	0	0.00	58.10	3	10,335	0.03%
2021/01/14	1	60.00	0	0.00	60.10	1	10,439	0.01%
2021/01/13	13	60.49	0	0.00	60.20	13	10,709	0.12%
2021/01/12	11	61.65	9	61.81	61.00	2	11,041	0.02%
2021/01/11	11	60.52	2	60.70	61.00	9	11,056	0.08%
2021/01/08	6	59.93	4	60.35	59.50	2	11,111	0.02%
2021/01/07	3	58.20	31	57.91	58.20	-28	11,218	-0.25%
2021/01/06	5	58.04	1	58.30	57.90	4	11,591	0.03%
2021/01/05	6	57.57	13	57.62	57.60	-7	11,824	-0.06%
2021/01/04	8	59.31	11	59.17	59.10	-3	11,908	-0.03%
2020/12/31	4	61.13	4	61.65	61.10	0	12,011	0.00%
2020/12/29	6	60.52	2	60.45	60.30	4	12,282	0.03%
2020/12/28	2	60.05	2	61.60	61.20	0	12,653	0.00%
2020/12/25	2	60.25	3	60.30	60.10	-1	12,791	-0.01%
2020/12/24	6	61.55	1	61.60	61.20	5	12,888	0.04%
2020/12/23	6	64.15	4	63.33	61.70	2	12,917	0.02%
2020/12/22	14	64.32	7.5	64.50	65.00	6.5	12,767	0.05%
2020/12/21	16	62.64	29	63.23	63.30	-13	12,560	-0.10%
2020/12/18	3	59.60	7	59.84	60.60	-4	12,428	-0.03%
2020/12/17	0	0.00	1	57.80	58.00	-1	12,364	-0.01%
2020/12/16	1	56.30	1	57.90	57.60	0	12,368	0.00%
2020/12/15	2	57.10	4	56.45	56.40	-2	12,404	-0.02%
2020/12/14	6	57.30	11	57.60	57.50	-5	12,345	-0.04%
2020/12/11	1.1	61.40	1	60.60	60.30	0.1	12,250	0.00%
2020/12/10	22.1	61.91	7	62.44	61.40	15.1	12,258	0.12%
2020/12/09	1.4	61.01	1	62.00	60.80	0.4	12,234	0.00%
2020/12/08	1	61.30	0	0.00	61.10	1	12,327	0.01%
2020/12/07	12	61.17	1	61.40	60.60	11	12,430	0.09%
2020/12/03	1	60.20	0	0.00	60.10	1	12,662	0.01%
2020/12/02	1	59.70	9	60.76	61.50	-8	12,678	-0.06%
2020/12/01	4	61.05	1	61.70	60.60	3	12,727	0.02%
2020/11/30	1	61.70	2	61.70	61.40	-1	12,767	-0.01%
2020/11/27	1	60.60	10	59.90	60.30	-9	12,883	-0.07%
2020/11/26	7	60.04	2	60.10	60.00	5	12,936	0.04%
2020/11/24	5	61.82	6	61.30	61.00	-1	13,153	-0.01%
2020/11/23	6	61.53	2	61.55	61.70	4	13,143	0.03%
2020/11/20	4	60.80	7	60.89	60.70	-3	13,299	-0.02%
2020/11/19	4	60.83	7	61.19	60.40	-3	13,389	-0.02%
2020/11/18	11	61.48	7	60.59	60.60	4	13,578	0.03%
2020/11/17	4	61.30	15	60.10	61.70	-11	13,584	-0.08%
2020/11/16	12	62.13	14	61.07	61.30	-2	13,453	-0.01%
2020/11/13	7	62.63	13	62.32	62.50	-6	13,320	-0.05%
2020/11/12	18	62.41	8	61.83	61.70	10	13,110	0.08%
2020/11/11	27	62.87	40	63.75	62.40	-13	12,841	-0.10%
2020/11/10	66	67.31	14	67.80	66.50	52	12,340	0.42%
2020/11/09	17	73.62	29	74.01	73.80	-12	12,052	-0.10%
2020/11/06	6	70.42	14	72.17	72.20	-8	11,754	-0.07%
2020/11/05	9	72.04	5	72.26	72.00	4	11,574	0.03%
2020/11/04	39	71.07	35	71.69	71.60	4	11,411	0.04%
2020/11/03	32	70.42	43.8	70.59	72.30	-11.8	11,144	-0.11%
2020/11/02	51	73.19	46	73.78	69.50	5	10,574	0.05%
2020/10/30	43	76.20	38.2	76.42	77.20	4.8	9,709	0.05%
2020/10/29	19	73.21	15	73.21	73.50	4	9,101	0.04%
2020/10/28	96.2	72.21	94.8	71.63	73.50	1.4	8,789	0.02%
2020/10/27	36	69.39	39	69.63	69.50	-3	8,414	-0.04%
2020/10/26	3.3	66.20	7	65.61	66.70	-3.7	7,902	-0.05%
2020/10/23	16	62.23	16	62.66	63.10	0	7,623	0.00%
2020/10/22	1	62.70	3	62.57	61.10	-2	7,535	-0.03%
2020/10/21	72	62.57	69.6	62.45	63.30	2.4	7,419	0.03%
2020/10/20	29	61.19	46	61.45	62.20	-17	7,146	-0.24%
2020/10/19	8	59.25	10	59.60	59.20	-2	6,782	-0.03%
2020/10/16	0	0.00	3	58.80	57.90	-3	6,692	-0.04%
2020/10/15	17	58.19	7	58.01	58.50	10	6,630	0.15%
2020/10/14	18	58.39	16	58.44	59.00	2	6,491	0.03%
2020/10/13	35	55.39	43	55.45	55.40	-8	6,139	-0.13%
2020/10/12	7	52.89	1	53.10	53.30	6	5,882	0.10%
2020/10/08	3	54.17	5	53.60	53.80	-2	5,745	-0.03%
2020/10/07	5	52.40	19	52.18	53.60	-14	5,585	-0.25%
2020/10/06	10	50.93	0	0.00	51.00	10	5,486	0.18%
2020/10/05	8	51.50	8	52.40	51.30	0	5,411	0.00%
2020/09/30	2	50.00	8	50.58	49.90	-6	5,080	-0.12%
2020/09/29	17	50.46	2	50.90	50.90	15	4,924	0.30%
2020/09/28	1	49.40	4	49.00	49.60	-3	4,829	-0.06%
2020/09/25	2	48.60	3	47.95	47.10	-1	4,787	-0.02%
2020/09/24	1	47.95	1	47.65	47.65	0	4,763	0.00%
2020/09/23	5	48.73	1	49.10	48.65	4	4,740	0.08%
2020/09/22	2	48.45	3	47.95	48.90	-1	4,711	-0.02%
2020/09/21	3	49.17	3	49.08	48.65	0	4,698	0.00%
2020/09/18	2	49.60	6	49.33	49.10	-4	4,668	-0.09%
2020/09/17	0.2	48.20	0	0.00	48.30	0.2	4,584	0.00%
2020/09/16	5	48.50	0	0.00	48.20	5	4,631	0.11%
2020/09/15	1	49.00	3	48.70	49.70	-2	4,648	-0.04%
2020/09/14	4	48.95	7	49.84	48.20	-3	4,821	-0.06%
2020/09/11	6	48.82	8	49.16	47.75	-2	5,079	-0.04%
2020/09/10	10	51.35	16	51.46	51.10	-6	5,291	-0.11%
2020/09/09	7	51.30	2.2	51.58	51.50	4.8	5,278	0.09%
2020/09/08	12	50.39	6	50.09	51.10	6	5,203	0.12%
2020/09/07	15	49.28	1	48.00	48.00	14	4,996	0.28%
2020/09/04	4	48.85	2	48.88	48.70	2	4,965	0.04%
2020/09/03	1	48.50	2	47.70	47.80	-1	4,867	-0.02%
2020/09/02	8	47.11	7	47.71	47.00	1	4,807	0.02%
2020/09/01	8	47.49	5	46.76	48.60	3	4,630	0.06%
2020/08/31	2	46.90	3.1	47.11	46.95	-1.1	4,517	-0.02%
2020/08/28	8	46.80	9	46.11	45.80	-1	4,433	-0.02%
2020/08/27	3	44.97	2	45.18	45.10	1	4,255	0.02%
2020/08/26	5	44.72	12	44.63	45.25	-7	4,169	-0.17%
2020/08/25	5	41.48	16	41.73	42.90	-11	3,992	-0.28%
2020/08/24	35	41.73	44	42.44	42.05	-9	3,915	-0.23%
2020/08/21	7	39.47	51	39.18	40.05	-44	3,685	-1.19%
2020/08/20	1	38.40	18	37.76	37.40	-17	3,586	-0.47%
2020/08/19	0	0.00	6	38.12	37.90	-6	3,579	-0.17%
2020/08/17	1	38.90	0	0.00	38.20	1	3,637	0.03%
2020/08/14	0	0.00	4	37.94	38.15	-4	3,636	-0.11%
2020/08/12	0	0.00	1	38.00	37.50	-1	3,714	-0.03%
2020/08/11	7	37.63	1	37.00	36.95	6	3,762	0.16%
2020/08/10	15	38.43	48	38.29	38.25	-33	3,803	-0.87%
2020/08/07	13	37.34	1	37.50	37.35	12	3,905	0.31%
2020/08/06	32	37.89	5	38.35	37.85	27	4,182	0.65%
2020/08/05	3	37.48	0	0.00	37.55	3	4,210	0.07%
2020/08/04	4	36.24	0	0.00	37.10	4	4,341	0.09%
2020/07/24	0	0.00	1	35.95	35.95	-1	5,057	-0.02%
2020/07/22	0	0.00	12	36.76	36.50	-12	5,044	-0.24%
2020/07/21	13	36.54	1	36.20	36.00	12	5,023	0.24%
2020/07/15	0	0.00	2.1	36.94	36.40	-2.1	4,911	-0.04%
2020/07/14	0	0.00	15	37.20	37.50	-15	4,895	-0.31%
2020/07/13	5	36.74	6.1	36.85	36.85	-1.1	4,868	-0.02%
2020/07/10	10	38.65	0	0.00	38.50	10	4,790	0.21%
2020/07/09	1	39.60	0	0.00	39.20	1	4,725	0.02%
2020/07/08	0	0.00	5	39.34	39.25	-5	4,666	-0.11%
2020/07/07	9	38.83	3	38.95	38.70	6	4,632	0.13%
2020/07/06	0	0.00	1	39.80	40.00	-1	4,590	-0.02%
2020/07/03	5	40.20	0	0.00	39.75	5	4,601	0.11%
2020/07/02	5	39.80	1	39.75	40.15	4	4,569	0.09%
2020/07/01	1	39.25	0	0.00	39.80	1	4,555	0.02%
2020/06/29	3	39.60	0	0.00	39.25	3	4,485	0.07%
2020/06/24	0	0.00	1	39.55	39.55	-1	4,480	-0.02%
2020/06/23	13	39.59	1	40.50	39.90	12	4,461	0.27%
2020/06/22	2	41.35	5	41.04	40.90	-3	4,380	-0.07%
2020/06/19	50	42.03	21	41.23	41.45	29	4,310	0.67%
2020/06/18	27	42.75	24	42.88	43.15	3	4,073	0.07%
2020/06/17	26	39.64	31	40.03	39.25	-5	3,697	-0.14%
2020/06/16	1	37.45	4	37.83	37.30	-3	3,333	-0.09%
2020/06/15	10	35.96	27	36.80	36.65	-17	3,220	-0.53%
2020/06/12	3	34.92	0	0.00	35.30	3	3,158	0.09%
2020/06/11	6	35.94	1	36.20	35.65	5	3,141	0.16%
2020/06/08	7	36.82	0	0.00	36.65	7	3,109	0.23%
2020/06/05	12	36.95	0	0.00	36.90	12	3,095	0.39%
2020/06/04	5	37.00	1	37.50	36.70	4	3,127	0.13%
2020/06/03	0	0.00	35	36.64	36.50	-35	3,107	-1.13%
2020/06/01	3	36.58	1	36.95	36.45	2	3,022	0.07%
2020/05/29	1	36.15	11	36.19	37.40	-10	2,963	-0.34%
2020/05/28	2	35.68	1	35.90	35.55	1	2,910	0.03%
2020/05/27	10	35.50	1	35.50	35.45	9	2,891	0.31%
2020/05/26	5	35.68	2	35.70	35.35	3	2,866	0.10%
2020/05/25	3	36.00	2	35.60	36.35	1	2,789	0.04%
2020/05/21	2	35.68	0	0.00	35.40	2	2,716	0.07%
2020/05/20	2	35.23	0	0.00	35.15	2	2,679	0.07%
2020/05/18	2	37.55	2	37.25	36.80	0	2,587	0.00%
2020/05/15	0	0.00	1	36.50	36.50	-1	2,529	-0.04%
2020/05/14	14	37.78	17	36.69	36.30	-3	2,462	-0.12%
2020/05/13	17	39.22	23	39.32	38.90	-6	2,327	-0.26%
2020/05/12	2	37.63	7	37.64	37.50	-5	2,036	-0.25%
2020/05/11	4	37.99	1	38.60	37.75	3	1,962	0.15%
2020/05/08	37	39.47	24	39.28	38.15	13	1,807	0.72%
2020/05/07	5	35.73	9	36.63	36.90	-4	1,467	-0.27%
2020/05/06	9	34.68	15	35.13	33.55	-6	1,249	-0.48%
2020/05/05	2	31.85	0	0.00	32.10	2	1,048	0.19%
2020/04/30	1	29.95	1	30.20	30.25	0	1,002	0.00%
2020/04/23	1	28.80	0	0.00	28.85	1	1,094	0.09%
2020/04/13	0	0.00	2	28.25	28.80	-2	1,035	-0.19%
2020/04/09	0	0.00	21	28.49	28.25	-21	1,023	-2.05%
2020/04/08	21	29.07	4	28.80	29.00	17	1,005	1.69%
2020/04/01	9	27.09	9	26.86	26.95	0	931	0.00%
2020/03/30	1	26.40	3	26.73	26.90	-2	913	-0.22%
2020/03/26	0	0.00	2	25.40	25.20	-2	871	-0.23%
2020/03/25	0	0.00	13	25.00	25.40	-13	863	-1.50%
2020/03/19	14	22.70	41	22.98	23.00	-27	856	-3.15%
2020/03/17	0	0.00	1	24.40	24.40	-1	829	-0.12%
2020/03/13	2	24.45	7	25.00	24.85	-5	799	-0.63%
2020/03/12	12	26.99	5	27.70	26.65	7	750	0.93%
2020/03/10	31	29.38	0	0.00	29.50	31	720	4.30%
2020/02/26	10	30.40	0	0.00	30.35	10	608	1.64%
2020/02/18	1	30.10	1	30.00	30.00	0	585	0.00%
2020/02/14	0	0.00	5	29.65	29.60	-5	595	-0.84%
2020/02/07	1	29.65	0	0.00	29.65	1	614	0.16%
2020/01/31	10	30.40	0	0.00	30.30	10	554	1.80%
2020/01/30	13	30.67	19	30.93	31.45	-6	530	-1.13%
2020/01/08	2	29.70	0	0.00	29.60	2	494	0.40%
2020/01/06	0	0.00	10	30.00	30.15	-10	498	-2.01%
2019/12/20	2	29.25	0	0.00	29.25	2	485	0.41%
2019/12/19	1	29.30	0	0.00	29.30	1	488	0.20%
2019/12/05	3	29.40	0	0.00	29.25	3	507	0.59%
2019/12/03	10	29.65	0	0.00	29.55	10	499	2.00%
2019/11/29	1.2	29.98	0	0.00	29.90	1.2	496	0.24%
2019/11/26	10	30.00	0	0.00	29.95	10	506	1.97%
2019/11/25	0.1	29.85	0	0.00	29.85	0.1	507	0.02%
2019/11/21	5	29.80	0	0.00	29.75	5	507	0.99%
2019/11/19	0.3	29.80	0	0.00	29.75	0.3	507	0.06%
2019/11/15	4	29.35	0	0.00	29.40	4	505	0.79%
2019/11/14	10	29.70	0	0.00	29.60	10	491	2.04%
2019/11/12	4	30.04	0	0.00	30.20	4	476	0.84%
2019/11/11	1	30.40	0	0.00	30.50	1	466	0.21%
2019/11/08	7	30.89	0	0.00	30.90	7	461	1.52%
2019/11/04	2	31.55	0	0.00	31.85	2	464	0.43%
2019/10/29	2	31.60	2	31.80	31.55	0	485	0.00%
2019/10/25	3	32.15	0	0.00	32.10	3	494	0.61%
2019/10/22	0.5	31.85	0	0.00	31.85	0.5	498	0.10%
2019/10/18	5	32.55	0	0.00	32.40	5	495	1.01%
2019/10/09	2	31.00	0	0.00	31.00	2	459	0.44%
2019/09/18	2	32.20	0	0.00	32.10	2	531	0.38%
2019/09/11	5	31.49	1	31.60	31.20	4	579	0.69%
2019/08/29	4	32.00	4	32.33	32.80	0	676	0.00%
2019/08/12	1	30.75	0	0.00	30.60	1	788	0.13%
2019/08/07	0	0.00	10	33.52	33.35	-10	817	-1.22%
2019/08/06	10	32.80	0	0.00	33.50	10	829	1.21%
2019/08/05	1	33.30	0	0.00	33.20	1	831	0.12%
2019/08/02	2	34.08	1	34.00	33.70	1	849	0.12%
2019/07/10	1	35.60	0	0.00	36.15	1	948	0.11%
2019/07/08	0	0.00	2	35.00	35.15	-2	943	-0.21%
2019/06/25	0	0.00	1	36.45	36.50	-1	1,025	-0.10%
2019/06/24	0	0.00	5	36.60	36.75	-5	1,029	-0.49%
2019/06/20	0	0.00	5	35.80	36.45	-5	1,025	-0.49%
2019/06/19	1	34.95	0	0.00	35.30	1	1,011	0.10%
2019/06/14	1	35.10	0	0.00	34.75	1	1,129	0.09%
2019/06/11	1	34.80	0	0.00	34.70	1	1,372	0.07%
2019/06/10	0	0.00	34	35.99	35.65	-34	1,405	-2.42%
2019/06/05	0	0.00	2	36.80	36.95	-2	1,433	-0.14%
2019/06/03	0	0.00	2	35.55	36.30	-2	1,424	-0.14%
2019/05/29	13	35.50	0	0.00	35.40	13	1,465	0.89%
2019/05/27	3	35.53	0	0.00	35.60	3	1,470	0.20%
2019/05/24	0	0.00	1	36.10	35.60	-1	1,477	-0.07%
2019/05/22	0	0.00	2	35.20	35.35	-2	1,492	-0.13%
2019/05/21	2	34.33	0	0.00	34.95	2	1,509	0.13%
2019/05/20	10	33.78	0	0.00	33.85	10	1,529	0.65%
2019/05/17	11.6	34.84	0	0.00	34.70	11.6	1,552	0.75%
2019/05/15	3	35.05	2	35.13	34.75	1	1,553	0.06%
2019/05/14	3	34.30	0	0.00	34.45	3	1,523	0.20%
2019/05/10	0	0.00	15	33.73	33.70	-15	1,515	-0.99%
2019/05/09	0	0.00	22	33.04	33.05	-22	1,488	-1.48%
2019/05/06	4	32.90	0	0.00	33.00	4	1,487	0.27%
2019/05/03	0	0.00	2	33.95	33.80	-2	1,470	-0.14%
2019/05/02	22	34.10	0	0.00	34.00	22	1,459	1.51%
2019/04/29	0	0.00	9	32.30	32.10	-9	1,404	-0.64%
2019/04/25	5	32.50	0	0.00	32.60	5	1,401	0.36%
2019/04/19	8	31.73	1	31.70	31.90	7	1,403	0.50%
2019/04/18	1	31.85	0	0.00	31.65	1	1,407	0.07%
2019/04/16	5	32.56	0	0.00	32.35	5	1,413	0.35%
2019/04/15	1	31.70	0	0.00	31.65	1	1,410	0.07%
2019/04/12	1	32.00	0	0.00	31.90	1	1,396	0.07%
2019/04/09	3	32.15	2	32.40	32.10	1	1,351	0.07%
2019/04/08	1	32.60	0	0.00	32.60	1	1,337	0.07%
2019/04/02	10	33.75	0	0.00	33.80	10	1,296	0.77%
2019/03/29	1	33.10	0	0.00	33.05	1	1,275	0.08%
2019/03/20	0	0.00	1	34.35	34.50	-1	1,217	-0.08%
2019/03/19	2	34.35	7	34.21	33.95	-5	1,189	-0.42%
2019/03/18	2	36.70	0	0.00	36.50	2	1,086	0.18%
2019/03/15	5	36.88	5	37.18	35.95	0	1,048	0.00%
2019/03/14	3	36.50	4	37.11	37.15	-1	867	-0.12%
2019/03/12	3	35.20	0	0.00	35.20	3	797	0.38%
2019/03/08	0	0.00	2	34.10	34.20	-2	735	-0.27%
2019/03/04	4	32.83	0	0.00	33.10	4	671	0.60%
2019/02/26	0	0.00	1	31.70	31.95	-1	642	-0.16%
2019/02/25	0	0.00	3	32.25	32.25	-3	629	-0.48%
2019/02/15	0	0.00	2	30.10	30.35	-2	501	-0.40%
2019/02/12	0	0.00	1	30.00	30.00	-1	481	-0.21%
2019/02/11	5	29.60	0	0.00	29.55	5	473	1.06%
2019/01/18	0	0.00	2	29.18	29.10	-2	502	-0.40%
2019/01/17	0	0.00	1	29.10	28.95	-1	518	-0.19%
2019/01/15	3	29.25	0	0.00	29.00	3	529	0.57%
2019/01/14	0	0.00	1	29.30	29.10	-1	529	-0.19%
2019/01/11	0	0.00	1	29.15	29.05	-1	543	-0.18%
2019/01/09	0	0.00	1	29.15	29.10	-1	547	-0.18%
2019/01/08	0	0.00	2	28.55	28.65	-2	537	-0.37%
2019/01/07	0	0.00	2	28.30	28.50	-2	541	-0.37%
2019/01/03	0	0.00	2	28.05	27.80	-2	585	-0.34%
2018/12/27	0	0.00	1	28.10	28.05	-1	636	-0.16%
2018/12/13	4	28.73	0	0.00	28.95	4	732	0.55%
2018/12/10	0	0.00	0.1	28.40	28.25	-0.1	739	-0.01%
2018/11/30	2	29.03	0	0.00	28.85	2	808	0.25%
2018/11/29	0	0.00	3	28.65	28.95	-3	806	-0.37%
2018/11/28	4.5	28.45	0.3	28.45	28.45	4.2	806	0.52%
2018/11/16	1	29.10	0	0.00	29.00	1	943	0.11%
2018/11/08	1	29.60	0	0.00	29.25	1	1,033	0.10%
2018/10/15	1	29.05	0	0.00	29.20	1	1,319	0.08%
2018/10/05	1	29.05	0	0.00	29.05	1	1,318	0.08%
2018/10/04	6	29.40	0	0.00	29.50	6	1,308	0.46%
2018/10/03	0	0.00	10	29.75	29.50	-10	1,303	-0.77%
2018/10/01	2	30.00	0	0.00	30.05	2	1,324	0.15%
2018/09/28	0	0.00	1	29.30	29.35	-1	1,336	-0.07%
2018/09/25	2	31.38	0	0.00	31.00	2	1,295	0.15%
2018/09/21	1	31.20	0	0.00	31.30	1	1,304	0.08%
2018/09/18	0	0.00	1	31.40	31.35	-1	1,309	-0.08%
2018/09/17	1	31.50	0	0.00	31.30	1	1,310	0.08%
2018/09/10	0	0.00	24	29.63	30.15	-24	1,309	-1.83%
2018/09/06	1	30.45	0	0.00	30.40	1	1,306	0.08%
2018/09/04	2	31.35	0	0.00	31.75	2	1,346	0.15%
2018/08/31	1	31.95	0	0.00	32.10	1	1,366	0.07%
2018/08/27	0	0.00	1	32.35	32.35	-1	1,352	-0.07%
2018/08/23	20	33.00	0	0.00	33.00	20	1,337	1.50%
2018/08/21	1	31.90	0	0.00	31.95	1	1,303	0.08%
2018/08/20	9	32.28	5	31.90	32.20	4	1,306	0.31%
2018/08/14	0	0.00	1	31.20	31.85	-1	1,311	-0.08%
2018/08/08	0	0.00	1	30.75	31.45	-1	1,219	-0.08%
2018/08/06	0	0.00	1	29.50	29.40	-1	1,150	-0.09%
2018/08/02	1	28.50	0	0.00	28.60	1	1,131	0.09%
2018/07/25	1	28.70	1	28.75	28.75	0	1,083	0.00%
2018/07/17	1	30.35	2	30.15	30.20	-1	951	-0.11%
2018/07/16	0	0.00	1	29.70	29.90	-1	930	-0.11%
2018/07/10	0	0.00	5	28.85	28.85	-5	891	-0.56%
2018/07/06	0	0.00	5	28.85	28.85	-5	894	-0.56%
2018/07/05	0	0.00	1	27.90	27.90	-1	888	-0.11%
2018/07/03	0	0.00	0.3	27.85	27.90	-0.3	911	-0.03%
2018/07/02	0.5	27.30	6	27.65	27.45	-5.5	901	-0.61%
2018/06/21	2	28.80	0	0.00	28.90	2	888	0.23%
2018/06/20	0.5	28.95	0	0.00	29.00	0.5	882	0.06%
2018/06/19	2	29.00	0	0.00	28.50	2	870	0.23%
2018/06/15	0	0.00	5	29.00	29.30	-5	859	-0.58%
2018/06/14	3	28.97	4	29.10	29.10	-1	845	-0.12%
2018/06/13	3	29.37	0	0.00	29.40	3	829	0.36%
2018/06/11	1	28.05	2	27.80	28.20	-1	789	-0.13%
2018/06/05	4	27.20	1	27.10	27.20	3	730	0.41%
2018/05/31	1	27.15	0	0.00	26.90	1	694	0.14%
2018/05/30	0	0.00	4	26.65	26.90	-4	684	-0.58%
2018/05/28	1	26.50	1	26.65	27.00	0	666	0.00%
2018/05/25	0	0.00	1	26.90	26.90	-1	656	-0.15%
2018/05/24	6	26.19	0	0.00	26.70	6	629	0.95%
2018/05/22	0	0.00	1	25.60	25.55	-1	568	-0.18%
2018/05/18	0	0.00	4	25.38	25.40	-4	559	-0.72%
2018/05/15	0	0.00	4	25.35	25.35	-4	548	-0.73%
2018/05/14	0	0.00	1	25.40	25.40	-1	560	-0.18%
2018/05/11	0	0.00	3.3	25.30	25.30	-3.3	564	-0.58%
2018/05/10	0	0.00	0	25.00	25.10	0	561	0.00%
2018/05/07	3	25.00	0	0.00	25.20	3	555	0.54%
2018/05/04	2	25.40	0	0.00	25.50	2	552	0.36%
2018/05/02	3	25.30	0	0.00	25.60	3	541	0.55%
2018/04/26	0	0.00	1	24.75	24.70	-1	534	-0.19%
2018/04/18	0	0.00	1	24.75	24.65	-1	538	-0.19%
2018/04/17	0	0.00	2	24.90	24.70	-2	533	-0.37%
2018/04/10	0	0.00	1	24.75	24.75	-1	493	-0.20%
2018/04/02	0	0.00	1	24.25	24.25	-1	470	-0.21%
2018/03/31	2	24.30	0	0.00	24.25	2	463	0.43%
2018/03/28	2	23.45	0	0.00	23.60	2	435	0.46%
2018/03/27	1	23.55	0	0.00	23.65	1	435	0.23%
2018/03/26	1	23.55	0	0.00	23.65	1	432	0.23%
2018/03/20	3	23.52	0	0.00	23.55	3	444	0.68%
2018/03/16	2	23.60	0	0.00	23.50	2	449	0.44%
2018/02/26	0	0.00	2	22.75	22.70	-2	533	-0.37%
2018/01/19	1	23.40	0	0.00	23.35	1	665	0.15%
2018/01/15	1	23.20	0	0.00	23.35	1	635	0.16%