華豐 (2109)-富邦-延吉券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
20.45
漲跌
▲1.50
漲幅
+7.92%
成交量
4,888張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/21	0	0.00	0.2	17.85	17.95	-0.2	2,057	-0.01%
2021/05/20	4	18.40	0	0.00	17.90	4	2,044	0.20%
2021/05/18	5	16.98	0	0.00	17.95	5	2,031	0.25%
2021/05/14	2	18.75	0	0.00	18.05	2	1,992	0.10%
2021/05/13	30	18.45	0	18.05	17.85	30	1,975	1.52%
2021/05/12	70	18.75	8	18.70	19.00	62	1,957	3.17%
2021/05/11	8	22.43	70	22.20	20.75	-62	1,922	-3.23%
2021/05/07	13	20.00	0	0.00	19.75	13	1,805	0.72%
2021/05/06	70	19.35	0	0.00	19.10	70	1,795	3.90%
2021/05/04	78	18.88	0	0.00	19.15	78	1,777	4.39%
2021/04/29	0	0.00	1	20.85	21.20	-1	1,724	-0.06%
2021/04/28	1	20.45	8	20.95	20.70	-7	1,691	-0.41%
2021/04/27	0	0.00	6	21.38	21.15	-6	1,652	-0.36%
2021/04/26	73	21.71	15	21.13	21.75	58	1,632	3.55%
2021/04/23	1.1	20.85	0.1	21.50	21.45	1.1	1,601	0.07%
2021/04/22	4	23.45	12	23.72	23.15	-8	1,516	-0.53%
2021/04/21	18.1	25.34	13	25.45	25.70	5.1	1,355	0.38%
2021/04/20	9	23.08	22	23.68	23.80	-13	1,241	-1.05%
2021/04/19	12	23.43	94.5	23.77	24.00	-82.5	1,166	-7.08%
2021/04/16	26	20.87	100	21.53	21.85	-74	936	-7.90%
2021/04/14	5	18.08	0	0.00	19.00	5	766	0.65%
2021/04/12	50	19.86	71	19.95	19.95	-21	672	-3.12%
2021/04/09	1	17.60	9	17.68	18.15	-8	555	-1.44%
2021/04/07	0	17.60	0	0.00	17.15	0	521	0.00%
2021/04/01	0	17.57	0	0.00	17.75	0	491	0.00%
2021/03/30	1	18.40	0	0.00	18.30	1	448	0.22%
2021/03/17	0	0.00	2	13.48	13.70	-2	373	-0.54%
2021/03/10	1	12.35	0	0.00	12.40	1	321	0.31%
2021/03/03	0	0.00	4	12.43	12.45	-4	357	-1.12%
2021/03/02	0	13.30	0	0.00	12.20	0	353	0.00%
2021/02/26	0	12.95	0	0.00	12.15	0	357	0.00%
2021/02/25	0	12.95	0	0.00	12.15	0	362	0.00%
2021/01/19	0	0.00	2	12.00	11.95	-2	505	-0.40%
2021/01/08	90	12.30	0	0.00	12.30	90	490	18.33%
2021/01/04	0	0.00	10	13.00	12.90	-10	487	-2.05%
2020/12/31	0	0.00	10	13.00	13.20	-10	480	-2.08%
2020/12/23	0	0.00	10	13.00	12.85	-10	453	-2.20%
2020/12/02	0	0.00	10	13.10	13.50	-10	489	-2.04%
2020/11/23	80	13.05	0	0.00	13.05	80	440	18.14%
2020/11/18	76	12.35	0	0.00	12.40	76	399	19.00%
2020/11/17	2	12.30	0	0.00	12.35	2	398	0.50%
2020/11/12	2	12.25	0	0.00	12.50	2	400	0.50%
2020/11/11	1	12.50	5	12.50	12.50	-4	405	-0.99%
2020/11/10	2	12.65	0	0.00	12.75	2	399	0.50%
2020/11/09	0	0.00	2	12.25	13.05	-2	366	-0.55%
2020/10/26	1	11.75	0	0.00	11.95	1	343	0.29%
2020/10/13	2	11.85	0	0.00	11.85	2	378	0.53%
2020/09/24	1	12.10	0	0.00	12.10	1	520	0.19%
2020/09/21	5	12.55	0	0.00	12.45	5	502	1.00%
2020/09/16	2	12.20	0	0.00	12.40	2	511	0.39%
2020/09/14	0	0.00	1	12.65	12.70	-1	554	-0.18%
2020/09/09	1	13.00	0	0.00	13.00	1	692	0.14%
2020/07/28	2	12.58	0	0.00	12.65	2	771	0.26%
2020/07/27	5	13.23	0	0.00	13.00	5	771	0.65%
2020/07/23	2	13.53	0	0.00	13.80	2	763	0.26%
2020/07/15	1	13.55	0	0.00	13.60	1	732	0.14%
2020/07/13	2	13.90	0	0.00	14.20	2	723	0.28%
2020/06/22	0	0.00	1	15.40	15.40	-1	542	-0.18%
2020/06/18	1	14.95	0	0.00	14.95	1	490	0.20%
2020/06/17	0	0.00	1	14.70	14.30	-1	458	-0.22%
2020/06/16	0	0.00	5	14.55	14.60	-5	415	-1.20%
2020/06/10	2	13.25	0	0.00	13.15	2	361	0.55%
2020/06/09	3	13.30	1	13.25	13.35	2	370	0.54%
2020/03/19	10	10.31	0	0.00	10.10	10	339	2.94%
2020/03/17	2	10.75	0	0.00	11.00	2	318	0.63%
2020/03/16	2	10.80	0	0.00	10.80	2	315	0.63%
2020/03/13	1	10.90	0	0.00	11.50	1	309	0.32%
2020/03/05	0	0.00	5	12.40	12.50	-5	271	-1.84%
2020/03/04	5	12.54	0	0.00	12.45	5	270	1.85%
2020/02/20	1	13.50	0	0.00	13.35	1	182	0.55%
2020/02/06	4	11.06	0	0.00	11.15	4	97	4.12%
2020/01/30	3	10.77	0	0.00	10.90	3	93	3.21%
2019/11/05	2	12.00	0	0.00	12.00	2	84	2.37%
2019/11/01	1	11.80	0	0.00	12.00	1	82	1.21%
2019/10/31	2	11.93	0	0.00	11.95	2	80	2.47%
2019/10/29	1	11.90	0	0.00	12.00	1	78	1.27%
2019/10/28	2	11.98	0	0.00	12.00	2	78	2.54%
2019/10/25	3	11.93	0	0.00	11.95	3	77	3.89%
2019/10/24	1	11.95	0	0.00	11.95	1	76	1.31%
2019/10/22	1	11.80	0	0.00	11.90	1	76	1.30%
2019/05/20	2	10.60	0	0.00	10.60	2	120	1.66%
2019/04/12	0	12.45	0	0.00	12.45	0	76	0.00%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2018/09/10	0	0.00	5	14.20	14.15	-5	214	-2.33%
2018/08/02	10	14.50	0	0.00	14.40	10	571	1.75%
2018/06/19	0	0.00	2	15.18	15.05	-2	1,165	-0.17%
2018/06/15	1	16.00	0	0.00	16.15	1	1,147	0.09%
2018/06/13	1	17.10	15	16.73	17.10	-14	1,111	-1.26%
2018/06/01	0	0.00	2	14.50	14.50	-2	1,137	-0.18%
2018/05/31	0	0.00	4	14.30	14.30	-4	1,234	-0.32%
2018/05/29	0	0.00	1	14.60	14.60	-1	1,305	-0.08%
2018/05/16	0	0.00	20	15.25	15.15	-20	1,642	-1.22%
2018/05/07	0	0.00	15	14.30	14.30	-15	1,798	-0.83%
2018/05/04	0	0.00	15	14.90	14.60	-15	1,813	-0.83%
2018/04/16	0	0.00	1	13.95	13.70	-1	2,888	-0.03%
2018/04/12	1	13.75	20	13.80	13.65	-19	2,976	-0.64%
2018/04/11	80	13.59	0	0.00	13.80	80	2,994	2.67%
2018/04/10	5	13.50	0	0.00	13.70	5	2,971	0.17%
2018/04/03	0	0.00	1	15.20	15.20	-1	2,955	-0.03%
2018/03/31	0	0.00	0.1	15.60	15.70	-0.1	3,004	0.00%
2018/03/21	0	0.00	1	15.35	15.45	-1	3,225	-0.03%
2018/03/08	5	15.70	0	0.00	15.85	5	3,119	0.16%
2018/03/07	1	16.20	0	0.00	15.75	1	3,111	0.03%
2018/03/06	2	16.40	1	16.40	15.95	1	3,059	0.03%
2018/02/27	28	16.22	22	16.31	15.55	6	2,844	0.21%
2018/02/26	2	15.30	9	16.00	16.10	-7	2,698	-0.26%
2018/02/02	1	14.30	0	0.00	14.05	1	2,328	0.04%
2018/01/30	0	0.00	5	15.10	14.90	-5	2,279	-0.22%
2018/01/29	0	0.00	7	15.40	15.35	-7	2,245	-0.31%
2018/01/26	7	15.45	0	0.00	15.45	7	2,213	0.32%
2018/01/24	5	15.15	0	0.00	15.70	5	2,045	0.24%
2018/01/22	14	15.70	4	15.30	15.30	10	1,976	0.51%
2018/01/19	2	14.40	1	14.20	15.05	1	1,867	0.05%
2018/01/18	0	0.00	6	14.39	14.10	-6	1,787	-0.34%
2018/01/17	10	14.75	15	14.83	15.35	-5	1,576	-0.32%
2018/01/16	14	14.52	5	15.00	14.10	9	1,305	0.69%
2018/01/04	0	0.00	2	12.85	13.10	-2	825	-0.24%
2018/01/03	0	0.00	1	13.00	13.10	-1	830	-0.12%