鑫永銓 (2114)-富邦-延吉券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
30張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/18	2	117.50	2	117.75	117.50	0	408	0.00%
2021/05/12	0	0.00	0.1	119.00	116.50	-0.1	396	-0.03%
2021/05/05	0	0.00	2	123.75	123.50	-2	377	-0.53%
2021/05/03	1	131.00	0	0.00	126.50	1	365	0.27%
2021/04/29	1	135.00	1	134.50	134.00	0	356	0.00%
2021/04/28	0	0.00	0	139.00	138.50	0	352	-0.01%
2021/04/27	2	141.75	0	0.00	142.50	2	349	0.57%
2021/04/26	0	0.00	1	144.50	142.50	-1	346	-0.29%
2021/04/23	0	134.00	1	135.50	136.50	-1	332	-0.30%
2021/04/22	1	134.50	0	0.00	132.00	1	324	0.31%
2021/04/19	0.4	134.00	0	0.00	133.00	0.4	317	0.11%
2021/04/16	0	0.00	0.1	132.50	133.00	-0.1	315	-0.03%
2021/04/08	0	0.00	1	133.00	134.00	-1	297	-0.34%
2021/04/06	1	127.50	0	0.00	128.00	1	293	0.34%
2021/03/31	2	126.00	0	0.00	125.50	2	289	0.69%
2021/03/30	1	130.50	0	0.00	128.00	1	283	0.35%
2021/03/29	1	131.00	0	0.00	130.50	1	276	0.36%
2021/03/24	0	0.00	2	134.50	133.50	-2	252	-0.79%
2021/03/23	0	0.00	1	130.50	130.00	-1	244	-0.41%
2021/03/19	1	123.50	0	0.00	122.50	1	223	0.45%
2021/03/10	1	118.50	0	0.00	120.00	1	207	0.48%
2021/03/09	1	122.50	1	123.00	121.00	0	198	0.00%
2021/03/08	1	131.00	0	0.00	123.50	1	186	0.54%
2021/03/04	1	120.00	1	121.00	121.50	0	150	0.00%
2021/03/02	0	0.00	1	111.00	111.00	-1	129	-0.77%
2021/02/17	0	0.00	0.1	93.00	93.30	-0.1	95	-0.06%
2020/12/30	0	0.00	5.8	90.22	91.40	-5.8	71	-8.07%
2020/12/25	0	0.00	0.3	86.40	86.30	-0.3	59	-0.42%
2020/12/14	0	0.00	2	87.10	86.20	-2	58	-3.40%
2020/12/11	0	0.00	7	87.14	86.70	-7	58	-11.97%
2020/12/10	0	0.00	6	87.60	87.60	-6	57	-10.39%
2020/12/09	0	0.00	23	87.12	87.30	-23	56	-41.05%
2020/12/08	0	0.00	12	84.97	85.30	-12	52	-22.92%
2020/12/03	0	0.00	1	84.70	83.70	-1	52	-1.90%
2020/11/30	1	83.60	0	0.00	83.70	1	55	1.81%
2020/11/25	1	82.50	3	83.50	83.50	-2	72	-2.77%
2020/11/24	2	82.40	0	0.00	82.60	2	70	2.84%
2020/11/03	10	81.10	0	0.00	81.80	10	78	12.72%
2020/10/29	5	81.20	0	0.00	81.30	5	76	6.53%
2020/10/05	5	79.94	0	0.00	80.30	5	102	4.86%
2020/09/14	5	80.70	0	0.00	80.50	5	127	3.91%
2020/09/11	5	80.50	0	0.00	80.50	5	128	3.88%
2020/08/31	0	0.00	40	83.89	83.90	-40	123	-32.45%
2020/08/26	0	0.00	21	82.10	81.50	-21	109	-19.11%
2020/08/25	0	0.00	20	81.20	81.20	-20	108	-18.40%
2020/08/20	5	78.70	0	0.00	78.50	5	106	4.71%
2020/08/19	0	0.00	5	79.42	79.20	-5	105	-4.75%
2020/08/18	0	0.00	10	79.44	79.40	-10	105	-9.51%
2020/08/12	0	0.00	1	78.50	78.30	-1	106	-0.94%
2020/08/03	3	79.00	0	0.00	79.00	3	115	2.59%
2020/07/30	0	0.00	1	79.60	78.90	-1	116	-0.86%
2020/07/29	0	0.00	2	79.40	78.60	-2	119	-1.67%
2020/07/28	20	77.60	0	0.00	77.00	20	122	16.38%
2020/07/27	21	78.78	0	0.00	78.70	21	122	17.12%
2020/07/24	30	79.93	0	0.00	79.50	30	122	24.56%
2020/07/22	1	81.00	1	81.30	80.80	0	123	0.00%
2020/07/16	0	0.00	1	82.30	82.20	-1	127	-0.78%
2020/07/15	0	0.00	12	82.44	82.10	-12	127	-9.41%
2020/07/13	0	0.00	20	81.83	82.10	-20	128	-15.61%
2020/07/10	0	0.00	50	80.81	81.00	-50	128	-38.88%
2020/07/06	2	84.55	5	84.50	84.50	-3	112	-2.66%
2020/06/30	5	82.50	0	0.00	82.40	5	105	4.75%
2020/06/16	0	0.00	4	81.88	81.70	-4	99	-4.01%
2020/06/15	0	0.00	1	82.20	80.80	-1	102	-0.98%
2020/06/11	3	81.13	3	82.20	81.10	0	105	0.00%
2020/06/08	0	0.00	10	82.01	82.20	-10	106	-9.36%
2020/06/01	1	81.40	0	0.00	81.30	1	105	0.95%
2020/05/27	0	0.00	20	80.81	81.20	-20	104	-19.20%
2020/05/22	8	80.08	0	0.00	80.00	8	102	7.79%
2020/05/21	2	80.80	0	0.00	80.90	2	101	1.98%
2020/05/20	0	0.00	5	81.30	80.70	-5	101	-4.94%
2020/05/07	0	0.00	5	78.90	79.50	-5	85	-5.84%
2020/05/05	15	78.37	0	0.00	77.80	15	83	17.91%
2020/05/04	22	78.82	0	0.00	78.50	22	80	27.38%
2020/04/30	0	0.00	18	79.99	79.90	-18	77	-23.31%
2020/04/27	6	77.20	0	0.00	77.50	6	73	8.22%
2020/04/24	0	0.00	5	77.50	77.40	-5	70	-7.06%
2020/04/23	2	76.40	0	0.00	76.60	2	67	2.94%
2020/04/22	33	76.14	0	0.00	76.10	33	67	48.70%
2020/04/15	0	0.00	10	77.92	78.70	-10	57	-17.43%
2020/04/13	0	0.00	2	75.60	75.60	-2	55	-3.61%
2020/04/08	0	0.00	19	73.25	73.70	-19	51	-36.75%
2020/04/07	0	0.00	6	73.28	72.60	-6	50	-11.78%
2020/03/31	2	71.70	0	0.00	71.80	2	50	3.97%
2020/03/30	4	70.70	0	0.00	71.50	4	50	7.91%
2020/03/27	0	0.00	19	73.41	72.70	-19	50	-37.51%
2020/03/19	0	0.00	5	63.52	64.00	-5	50	-9.90%
2020/03/06	5	81.10	0	0.00	81.40	5	38	12.99%
2020/03/05	5	81.10	0	0.00	81.60	5	38	13.10%
2020/03/02	10	81.15	0	0.00	81.10	10	37	26.46%
2020/02/26	0	0.00	1	81.70	81.70	-1	37	-2.70%
2020/02/03	6	81.90	0	0.00	81.70	6	39	15.36%
2020/01/31	4	82.45	0	0.00	82.60	4	37	10.62%
2020/01/08	5	81.80	0	0.00	81.80	5	37	13.32%
2020/01/06	5	82.40	0	0.00	82.40	5	36	13.70%
2020/01/02	5	82.40	0	0.00	82.60	5	35	13.91%
2019/12/30	5	82.40	0	0.00	82.80	5	35	14.02%
2019/12/26	5	82.40	0	0.00	83.00	5	35	14.12%
2019/12/25	5	82.40	0	0.00	82.60	5	34	14.68%
2019/12/24	5	82.40	0	0.00	82.60	5	33	15.02%
2019/12/23	10	82.50	0	0.00	82.50	10	32	30.91%
2019/12/20	10	82.55	0	0.00	83.00	10	31	31.93%
2019/12/19	8	82.60	0	0.00	83.00	8	30	26.61%
2019/12/18	2	82.60	0	0.00	83.20	2	28	6.92%
2019/12/12	2	82.50	0	0.00	82.50	2	29	6.78%
2019/12/11	13	82.54	0	0.00	82.60	13	28	45.19%
2019/12/05	7	82.66	0	0.00	82.90	7	27	25.45%
2019/12/02	2	82.80	0	0.00	83.00	2	28	7.10%
2019/11/18	4	82.75	0	0.00	82.80	4	39	10.24%
2019/11/15	1	82.90	0	0.00	83.10	1	40	2.49%
2019/11/13	1	82.80	0	0.00	82.90	1	40	2.44%
2019/11/12	1	83.00	0	0.00	82.90	1	42	2.34%
2019/11/11	2	83.00	0	0.00	83.00	2	42	4.69%
2019/11/08	0	0.00	1	83.40	83.30	-1	41	-2.38%
2019/11/04	1	83.60	1	84.00	83.50	0	42	0.00%
2019/10/31	0	0.00	1	83.90	83.90	-1	42	-2.33%
2019/10/28	0	83.80	0	0.00	83.80	0	42	0.07%
2019/10/17	0	0.00	0.1	84.00	83.80	-0.1	42	-0.12%
2019/10/15	1	83.00	0	0.00	83.30	1	43	2.30%
2019/10/14	1	83.10	0	0.00	83.40	1	43	2.29%
2019/10/01	1	83.20	0	0.00	83.00	1	45	2.19%
2019/09/27	1	83.20	0	0.00	83.30	1	45	2.18%
2019/09/26	1	83.50	0	0.00	83.50	1	45	2.18%
2019/09/23	1	83.70	0	0.00	83.50	1	47	2.09%
2019/09/18	0	0.00	3	86.00	85.00	-3	47	-6.29%
2019/09/11	1	82.70	0	0.00	82.80	1	48	2.06%
2019/09/09	0	83.40	0	0.00	83.10	0	49	0.06%
2019/09/05	1	81.80	0	0.00	83.10	1	48	2.06%
2019/08/27	1	82.00	1	82.40	82.70	0	50	0.00%
2019/08/26	0	0.00	1	81.80	81.90	-1	50	-1.98%
2019/08/23	1	81.00	11	81.81	82.50	-10	50	-19.94%
2019/08/22	0	0.00	1	88.90	89.20	-1	46	-2.14%
2019/08/20	0	0.00	1	88.90	88.60	-1	42	-2.34%
2019/08/14	2	88.20	0	0.00	88.80	2	38	5.16%
2019/08/12	2	88.55	0	0.00	88.90	2	38	5.18%
2019/08/08	2	88.75	0	0.00	88.80	2	38	5.22%
2019/08/06	4	86.80	0	0.00	87.80	4	38	10.34%
2019/08/05	2	88.40	0	0.00	88.30	2	38	5.22%
2019/07/30	5	88.80	0	0.00	89.00	5	38	13.06%
2019/07/24	8	88.00	0	0.00	88.00	8	38	21.04%
2019/07/23	6	87.42	0	0.00	87.90	6	38	15.77%
2019/07/22	6	87.60	0	0.00	87.40	6	37	15.82%
2019/05/30	1	85.60	0	0.00	85.50	1	37	2.66%
2019/05/23	1	85.90	0	0.00	85.10	1	34	2.87%
2019/04/16	0	0.00	0	88.10	88.10	0	31	-0.09%
2019/03/29	1	88.10	0	0.00	88.20	1	29	3.39%
2019/01/16	0	81.60	0	0.00	81.50	0	19	0.08%
2018/12/27	0	80.30	0	0.00	79.40	0	23	0.06%
2018/12/05	1	78.50	0	0.00	78.50	1	25	3.96%
2018/08/29	0	0.00	0.3	92.90	92.90	-0.3	31	-0.95%
2018/06/28	0	0.00	1	95.00	95.00	-1	36	-2.75%
2018/06/22	1	95.00	0	0.00	94.50	1	38	2.63%
2018/06/14	0	0.00	2	93.00	92.90	-2	38	-5.14%
2018/06/13	0	0.00	1	93.40	93.00	-1	41	-2.38%
2018/06/11	0	0.00	3	94.83	95.00	-3	43	-6.84%
2018/04/11	1	90.70	0	0.00	92.50	1	49	2.01%
2018/03/23	2	91.60	2	91.75	92.00	0	47	0.00%
2018/03/19	5	92.50	0	0.00	91.30	5	44	11.36%
2018/03/16	4	90.05	4	92.95	90.50	0	41	0.00%