三陽工業 (2206)-富邦-延吉券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.6
漲跌
▼0.6
漲幅
-0.76%
成交量
7,454張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	2	28.08	2	28.05	28.00	0	3,124	0.00%
2021/05/27	11.1	27.81	7	27.90	27.80	4.1	3,133	0.13%
2021/05/26	4	28.00	0	0.00	28.15	4	3,165	0.13%
2021/05/25	1	28.40	0	0.00	28.10	1	3,169	0.03%
2021/05/24	0	0.00	0.5	28.20	28.20	-0.5	3,166	-0.02%
2021/05/21	0.5	27.75	5	27.81	28.00	-4.5	3,192	-0.14%
2021/05/20	7	27.79	0	0.00	27.40	7	3,216	0.22%
2021/05/19	2	26.90	1	26.90	27.35	1	3,174	0.03%
2021/05/18	2	26.73	1.3	26.96	27.10	0.7	3,171	0.02%
2021/05/17	5.3	25.93	0	0.00	25.95	5.3	3,164	0.17%
2021/05/14	9	27.91	0	0.00	27.85	9	3,096	0.29%
2021/05/12	101	27.60	1	27.65	26.20	100	3,017	3.31%	大買/
2021/05/11	18	29.37	6	29.15	28.85	12	2,943	0.41%
2021/05/10	1	30.20	1	30.25	30.20	0	2,909	0.00%
2021/05/07	1	29.85	0	0.00	30.00	1	2,941	0.03%
2021/05/06	3	29.98	0	0.00	29.60	3	2,949	0.10%
2021/05/05	2	30.43	3	30.97	30.40	-1	2,901	-0.03%
2021/05/04	7	31.15	0	0.00	30.85	7	2,901	0.24%
2021/05/03	2	32.50	16	32.89	32.45	-14	2,851	-0.49%
2021/04/29	3	32.38	3	32.22	32.35	0	2,799	0.00%
2021/04/28	4	32.68	0	0.00	32.85	4	2,802	0.14%
2021/04/27	3	33.17	8	33.33	33.55	-5	2,863	-0.17%
2021/04/26	0	0.00	3	32.45	32.30	-3	2,768	-0.11%
2021/04/23	3	31.73	1	32.40	31.95	2	2,791	0.07%
2021/04/22	5	32.30	1	31.90	31.85	4	2,912	0.14%
2021/04/21	1.1	32.85	5	32.84	32.80	-3.9	2,908	-0.13%
2021/04/20	5	32.43	6	33.23	32.30	-1	2,984	-0.03%
2021/04/19	0	0.00	5	32.61	32.80	-5	3,370	-0.15%
2021/04/16	0	0.00	1	31.30	31.45	-1	3,448	-0.03%
2021/04/14	1	30.50	2	31.25	30.80	-1	3,639	-0.03%
2021/04/13	1	31.15	4	31.48	30.95	-3	3,745	-0.08%
2021/04/09	4	30.81	0	0.00	30.75	4	3,928	0.10%
2021/04/08	14	30.98	1	30.90	30.95	13	4,097	0.32%
2021/04/07	0	0.00	6	30.89	31.15	-6	4,110	-0.15%
2021/04/06	4	30.81	0	0.00	30.80	4	4,199	0.10%
2021/04/01	1	30.75	0	0.00	30.95	1	4,239	0.02%
2021/03/31	9	30.93	2	30.80	31.00	7	4,259	0.16%
2021/03/30	3	32.00	1	32.30	31.75	2	4,221	0.05%
2021/03/23	0	0.00	0.2	30.85	30.85	-0.2	4,429	-0.01%
2021/03/19	1	30.90	0	0.00	31.55	1	4,548	0.02%
2021/03/18	0	0.00	2	31.23	31.10	-2	4,584	-0.04%
2021/03/16	6	30.80	0	0.00	30.90	6	4,839	0.12%
2021/03/15	1	30.90	1	31.05	31.00	0	5,086	0.00%
2021/03/12	3	31.27	0	0.00	31.25	3	5,185	0.06%
2021/03/11	5	31.67	7	31.63	31.55	-2	5,376	-0.04%
2021/03/10	2	31.83	7	31.93	31.90	-5	5,743	-0.09%
2021/03/09	5	30.81	0	0.00	30.80	5	6,249	0.08%
2021/03/05	23	31.50	1	31.45	31.30	22	7,780	0.28%
2021/03/04	0	0.00	6	32.00	31.90	-6	7,983	-0.08%
2021/03/03	3	31.20	1	31.50	31.55	2	8,255	0.02%
2021/03/02	1	31.60	5	31.95	31.30	-4	8,319	-0.05%
2021/02/26	58	31.80	0	0.00	31.75	58	8,529	0.68%
2021/02/25	0	0.00	3	32.50	32.45	-3	8,575	-0.03%
2021/02/24	4	32.36	0	0.00	32.25	4	8,764	0.05%
2021/02/23	71	32.96	28	32.93	32.75	43	8,822	0.49%
2021/02/22	0	0.00	10	32.48	32.75	-10	8,964	-0.11%
2021/02/19	5	32.02	0	0.00	32.05	5	9,225	0.05%
2021/02/18	1	32.45	26	32.54	32.50	-25	9,307	-0.27%
2021/02/17	3	32.43	0	0.00	32.50	3	9,460	0.03%
2021/02/05	0	0.00	1	32.30	32.00	-1	9,463	-0.01%
2021/02/04	0	0.00	1	31.95	31.90	-1	9,455	-0.01%
2021/02/03	2	31.65	0	0.00	31.65	2	9,475	0.02%
2021/02/01	14	31.01	1	31.20	31.10	13	9,466	0.14%
2021/01/29	1	31.60	4	31.55	31.50	-3	9,434	-0.03%
2021/01/28	7	32.20	0	0.00	32.40	7	9,386	0.07%
2021/01/27	1	32.70	1	33.40	33.00	0	9,359	0.00%
2021/01/26	1	32.70	0	0.00	32.60	1	9,329	0.01%
2021/01/25	0	0.00	8	33.10	33.60	-8	9,291	-0.09%
2021/01/22	5	32.25	0	0.00	32.70	5	9,257	0.05%
2021/01/21	0	0.00	1	32.55	32.35	-1	9,230	-0.01%
2021/01/20	7	32.51	22	33.09	31.65	-15	9,183	-0.16%
2021/01/19	14	33.90	6	33.86	33.60	8	9,055	0.09%
2021/01/18	2	33.03	1	33.75	33.65	1	9,016	0.01%
2021/01/15	11	34.83	12	35.23	34.05	-1	8,946	-0.01%
2021/01/14	2	36.05	11	36.00	35.85	-9	8,803	-0.10%
2021/01/13	3	36.80	0	0.00	36.50	3	8,726	0.03%
2021/01/12	39	37.64	20	37.98	37.20	19	8,606	0.22%
2021/01/11	12	36.64	18	36.91	37.15	-6	8,148	-0.07%
2021/01/08	2	36.13	2	35.15	36.00	0	7,956	0.00%
2021/01/07	1	34.55	0	0.00	34.60	1	7,763	0.01%
2021/01/06	6	34.22	2	34.70	34.00	4	7,707	0.05%
2021/01/05	7	35.64	1	35.85	35.60	6	7,571	0.08%
2021/01/04	5	36.69	1	37.10	36.60	4	7,495	0.05%
2020/12/31	17	35.79	12	35.31	35.70	5	7,298	0.07%
2020/12/30	0	0.00	5	34.70	34.60	-5	7,132	-0.07%
2020/12/29	3	34.90	2	34.90	34.80	1	7,107	0.01%
2020/12/28	2	34.65	0	0.00	34.70	2	6,997	0.03%
2020/12/25	0	0.00	10	34.35	34.00	-10	6,929	-0.14%
2020/12/24	1	34.30	5	34.70	34.20	-4	6,887	-0.06%
2020/12/23	0	0.00	1	34.25	34.40	-1	6,831	-0.01%
2020/12/22	10	34.55	3	35.02	33.60	7	6,790	0.10%
2020/12/21	2	34.65	77	34.30	34.75	-75	6,715	-1.12%
2020/12/18	0	0.00	3	34.17	33.80	-3	6,645	-0.05%
2020/12/17	0	0.00	0.6	34.05	33.90	-0.6	6,591	-0.01%
2020/12/16	0	0.00	5	34.13	34.60	-5	6,527	-0.08%
2020/12/15	6	33.55	5	34.00	33.35	1	6,454	0.02%
2020/12/14	77	34.00	1	34.25	33.80	76	6,373	1.19%
2020/12/11	2	34.13	0	0.00	33.95	2	6,320	0.03%
2020/12/09	2	35.03	8	34.63	35.00	-6	6,043	-0.10%
2020/12/08	10	32.91	4	33.33	33.45	6	5,787	0.10%
2020/12/07	9.6	33.18	2	33.28	33.10	7.6	5,684	0.13%
2020/12/04	17	32.63	11	32.88	32.75	6	5,496	0.11%
2020/12/03	51	34.81	63	34.99	33.80	-12	5,105	-0.24%
2020/12/02	11.5	37.40	13	37.75	37.50	-1.6	4,553	-0.03%
2020/12/01	36	38.17	69	39.22	36.40	-33	4,037	-0.82%
2020/11/30	71	36.66	11	36.89	37.05	60	3,013	1.99%
2020/11/27	12	32.66	42	30.66	33.70	-30	2,808	-1.07%
2020/11/26	5	29.97	1	30.45	30.65	4	2,541	0.16%
2020/11/25	7	29.96	21	30.29	30.10	-14	2,501	-0.56%
2020/11/24	0	0.00	12	29.00	29.00	-12	2,293	-0.52%
2020/11/23	33	29.15	3	29.25	29.30	30	2,224	1.35%
2020/11/20	5	27.70	9	28.04	27.70	-4	2,043	-0.20%
2020/11/19	41	28.15	42	28.33	28.00	-1	2,005	-0.05%
2020/11/18	21	27.44	9.6	27.41	27.80	11.4	1,911	0.60%
2020/11/17	1	25.25	2	25.40	25.85	-1	1,673	-0.06%
2020/11/16	8	25.63	7	25.66	25.55	1	1,632	0.06%
2020/11/13	0	0.00	10	23.70	24.05	-10	1,489	-0.67%
2020/11/12	2	23.85	0	0.00	23.55	2	1,491	0.13%
2020/11/03	10	22.75	0	0.00	22.65	10	1,819	0.55%
2020/10/19	4	23.00	0	0.00	22.80	4	1,872	0.21%
2020/09/28	0	0.00	2	22.45	22.60	-2	1,953	-0.10%
2020/09/23	0	0.00	0.3	23.35	23.20	-0.3	1,915	-0.01%
2020/09/22	0	0.00	1	23.60	23.35	-1	1,891	-0.05%
2020/09/18	0	0.00	1	23.85	23.80	-1	1,883	-0.05%
2020/09/11	2	23.43	0	0.00	23.20	2	1,861	0.11%
2020/09/10	0	0.00	1	23.95	23.70	-1	1,850	-0.05%
2020/09/09	0	0.00	1	23.05	23.80	-1	1,881	-0.05%
2020/09/04	1	23.50	1	23.55	23.55	0	1,837	0.00%
2020/09/03	0	0.00	1	24.20	23.90	-1	1,831	-0.05%
2020/09/02	0	0.00	40	23.98	24.20	-40	1,829	-2.19%
2020/09/01	0	0.00	60	23.95	23.95	-60	1,820	-3.30%
2020/08/28	1	24.20	0	0.00	24.15	1	1,758	0.06%
2020/08/25	2	24.50	100	24.13	24.10	-98	1,706	-5.74%
2020/08/20	10	22.80	0	0.00	23.20	10	1,587	0.63%
2020/08/19	0	0.00	5	23.50	23.60	-5	1,527	-0.33%
2020/08/14	1	23.15	1	23.05	23.15	0	1,392	0.00%
2020/08/13	100	23.03	0	0.00	23.05	100	1,366	7.32%
2020/08/12	1	22.80	0	0.00	22.75	1	1,342	0.07%
2020/08/11	22	23.22	0	0.00	23.00	22	1,335	1.65%
2020/08/10	80	23.15	0	0.00	23.20	80	1,278	6.25%
2020/08/07	0	0.00	1	22.25	22.70	-1	1,201	-0.08%
2020/08/06	1	21.40	1	21.65	21.70	0	1,103	0.00%
2020/08/05	1	21.15	1	21.20	21.05	0	1,066	0.00%
2020/07/31	1	20.90	0	0.00	20.90	1	1,054	0.09%
2020/07/27	1	20.65	0	0.00	20.65	1	1,031	0.10%
2020/07/23	0	0.00	1	21.00	21.00	-1	1,021	-0.10%
2020/07/17	2	21.90	0	0.00	21.65	2	957	0.21%
2020/06/16	0	0.00	1	22.20	22.00	-1	897	-0.11%
2020/05/19	2	20.00	0	0.00	20.05	2	971	0.21%
2020/04/28	0	0.00	1	19.60	19.40	-1	954	-0.10%
2020/04/23	0	0.00	3	19.20	19.25	-3	984	-0.30%
2020/04/14	1	19.45	0	0.00	19.55	1	937	0.11%
2020/04/09	0	0.00	0.4	19.70	19.40	-0.4	935	-0.04%
2020/03/26	0.3	19.60	0	0.00	19.45	0.3	933	0.03%
2020/03/23	0	0.00	1	18.80	19.20	-1	920	-0.11%
2020/03/20	5	19.40	0	0.00	19.20	5	922	0.54%
2020/03/18	0	0.00	1	19.75	19.95	-1	852	-0.12%
2020/03/13	0	0.00	5	19.35	20.30	-5	752	-0.66%
2020/02/10	1	20.45	1	20.55	20.60	0	756	0.00%
2020/01/07	0	0.00	2	21.13	21.15	-2	886	-0.23%
2019/12/30	0	0.00	17	21.35	21.30	-17	858	-1.98%
2019/12/20	0	0.00	2	21.20	21.05	-2	836	-0.24%
2019/12/19	0	0.00	2	21.23	21.25	-2	832	-0.24%
2019/12/17	0	0.00	2	21.23	21.25	-2	833	-0.24%
2019/12/12	0	0.00	2	21.28	21.20	-2	833	-0.24%
2019/12/11	0	0.00	2	21.10	21.25	-2	840	-0.24%
2019/12/09	5	21.15	0	0.00	21.15	5	895	0.56%
2019/12/06	1	20.90	2	20.95	21.10	-1	893	-0.11%
2019/11/21	12	21.05	0	0.00	21.05	12	915	1.31%
2019/11/15	1	21.25	0	0.00	21.15	1	921	0.11%
2019/11/14	0	0.00	1	21.70	21.70	-1	883	-0.11%
2019/11/11	1	22.05	16	22.35	22.05	-15	868	-1.73%
2019/11/07	16	22.28	1	22.40	22.25	15	854	1.76%
2019/11/06	0	0.00	2	22.10	22.05	-2	822	-0.24%
2019/11/05	0	0.00	2	22.10	22.05	-2	816	-0.24%
2019/11/04	0	0.00	14	22.33	22.10	-14	842	-1.66%
2019/10/23	1	21.80	10	21.91	21.90	-9	859	-1.05%
2019/10/22	2	22.00	0	0.00	22.05	2	856	0.23%
2019/10/21	9	22.09	3	22.03	22.10	6	829	0.72%
2019/09/12	0	0.00	2	21.25	21.20	-2	1,391	-0.14%
2019/09/05	1	20.80	0	0.00	20.75	1	1,350	0.07%
2019/09/02	0	0.00	6	20.70	20.65	-6	1,386	-0.43%
2019/08/22	2	20.85	0	0.00	20.90	2	1,486	0.13%
2019/08/14	0	0.00	7	20.70	20.65	-7	1,817	-0.39%
2019/07/31	0	0.00	5	20.92	20.95	-5	2,043	-0.24%
2019/07/24	0	0.00	9	21.00	20.95	-9	2,011	-0.45%
2019/07/23	9	21.10	0	0.00	20.90	9	1,998	0.45%
2019/07/18	2	22.60	0	0.00	22.55	2	1,924	0.10%
2019/07/17	0	0.00	1	22.75	22.75	-1	1,866	-0.05%
2019/07/12	0	0.00	16	22.85	22.85	-16	1,818	-0.88%
2019/07/11	7	22.80	1	22.75	22.80	6	1,812	0.33%
2019/07/10	10	22.98	0	0.00	23.00	10	1,797	0.56%
2019/07/08	0	0.00	22	22.85	22.85	-22	1,732	-1.27%
2019/07/05	0	0.00	4	23.05	22.80	-4	1,719	-0.23%
2019/07/04	13	22.68	2	22.83	22.75	11	1,696	0.65%
2019/07/03	0	0.00	1	23.00	22.80	-1	1,683	-0.06%
2019/07/02	9	22.80	44	22.75	22.75	-35	1,645	-2.13%
2019/06/25	3	23.13	12	22.73	22.75	-9	1,619	-0.56%
2019/06/24	4	22.75	2	23.03	22.95	2	1,574	0.13%
2019/06/21	61	22.44	1	22.20	22.20	60	1,494	4.01%
2019/06/12	1	21.75	0	0.00	21.70	1	1,383	0.07%
2019/05/31	0	0.00	35	21.35	21.40	-35	1,243	-2.81%
2019/05/30	0	0.00	1	21.60	21.50	-1	1,227	-0.08%
2019/05/29	0	0.00	1	21.65	21.35	-1	1,221	-0.08%
2019/05/28	1	21.80	1	22.10	21.10	0	1,205	0.00%
2019/05/24	35	21.75	1	21.55	21.75	34	1,030	3.30%
2019/05/21	1	21.80	0	0.00	21.75	1	953	0.10%
2019/05/20	3	21.25	0	0.00	21.00	3	853	0.35%
2019/05/16	6	21.18	10	20.84	21.10	-4	768	-0.52%
2019/05/10	1	20.00	0	0.00	20.25	1	569	0.18%
2019/05/09	1	20.10	0	0.00	20.00	1	562	0.18%
2019/04/30	4	20.30	4	20.20	20.15	0	526	0.00%
2019/04/29	0	0.00	1	20.35	20.20	-1	532	-0.19%
2019/04/19	1	20.25	0	0.00	20.20	1	523	0.19%
2019/03/20	1	20.15	0	0.00	20.10	1	422	0.24%
2019/02/21	1	19.90	0	0.00	19.95	1	433	0.23%
2019/02/20	1	19.90	0	0.00	20.00	1	439	0.23%
2019/02/13	0	0.00	7	19.94	19.95	-7	471	-1.49%
2018/12/25	1	19.90	0	0.00	19.85	1	740	0.14%
2018/12/17	0	0.00	0.1	20.45	20.45	-0.1	723	-0.01%
2018/12/13	0	0.00	3	20.50	20.50	-3	720	-0.42%
2018/12/12	0	0.00	1	20.25	20.35	-1	706	-0.14%
2018/12/07	0	0.00	0.3	20.05	20.20	-0.3	698	-0.05%
2018/12/06	1	19.95	0	0.00	20.00	1	699	0.14%
2018/12/03	0	0.00	1	20.45	20.50	-1	712	-0.14%
2018/11/26	0	0.00	1	19.75	19.75	-1	695	-0.14%
2018/11/22	0	0.00	3	19.62	19.65	-3	699	-0.43%
2018/11/16	0	0.00	1	19.60	19.65	-1	698	-0.14%
2018/11/15	1	19.60	0	0.00	19.55	1	690	0.14%
2018/11/14	1	19.45	0	0.00	19.50	1	684	0.15%
2018/11/09	0	0.00	1	19.70	19.75	-1	671	-0.15%
2018/10/25	0	0.00	1	19.55	19.50	-1	668	-0.15%
2018/10/17	0	0.00	6	20.05	19.95	-6	597	-1.00%
2018/10/15	5	20.30	5	20.15	20.00	0	603	0.00%
2018/10/12	0	0.00	1	20.00	20.40	-1	614	-0.16%
2018/10/09	0	0.00	1	20.90	20.85	-1	575	-0.17%
2018/09/10	0	0.00	1	20.60	20.55	-1	725	-0.14%
2018/08/30	11	20.75	0	0.00	20.75	11	779	1.41%
2018/08/28	1	21.05	0	0.00	20.95	1	819	0.12%
2018/07/30	0	0.00	0.5	21.05	21.00	-0.5	1,204	-0.04%
2018/07/25	0	0.00	5	20.95	21.05	-5	1,227	-0.41%
2018/07/24	1	20.90	98	20.92	21.00	-97	1,234	-7.85%
2018/07/20	0	0.00	1	21.80	21.80	-1	1,225	-0.08%
2018/07/19	0	0.00	40	21.85	21.70	-40	1,222	-3.27%
2018/07/12	5	21.55	0	0.00	21.60	5	1,237	0.40%
2018/07/09	1	21.45	0	0.00	21.45	1	1,300	0.08%
2018/07/04	0	0.00	1	21.50	21.50	-1	1,567	-0.06%
2018/06/28	0	0.00	50	21.78	21.75	-50	1,604	-3.12%
2018/06/27	73	22.30	0	0.00	22.10	73	1,617	4.51%
2018/06/19	20	21.45	0	0.00	21.50	20	1,678	1.19%
2018/06/13	0	0.00	2	21.90	21.70	-2	1,645	-0.12%
2018/06/06	0	0.00	1	21.75	21.70	-1	1,698	-0.06%
2018/06/05	1	21.95	0	0.00	21.65	1	1,724	0.06%
2018/06/01	0	0.00	15	22.92	22.30	-15	1,671	-0.90%
2018/05/30	15	21.70	0	0.00	21.70	15	1,492	1.01%
2018/05/29	30	21.83	0	0.00	21.85	30	1,474	2.03%
2018/05/18	0	0.00	2	21.05	21.05	-2	1,444	-0.14%
2018/05/11	0	0.00	0.1	20.90	20.85	-0.1	1,617	0.00%
2018/05/08	0	0.00	0.6	20.90	20.95	-0.6	1,633	-0.04%
2018/05/03	0	0.00	0.1	21.10	21.00	-0.1	1,637	-0.01%
2018/04/26	3	21.00	0	0.00	21.00	3	1,643	0.18%
2018/04/18	0	0.00	25	21.20	21.20	-25	1,668	-1.50%
2018/04/16	0	0.00	3	21.50	21.45	-3	1,664	-0.18%
2018/04/13	0	0.00	2	21.70	21.65	-2	1,666	-0.12%
2018/04/12	1	22.10	0	0.00	22.00	1	1,686	0.06%
2018/04/11	2	22.30	0	0.00	22.45	2	1,671	0.12%
2018/04/10	100	23.04	35	23.14	22.40	65	1,658	3.92%
2018/04/09	3	21.90	0	0.00	21.90	3	1,469	0.20%
2018/04/03	0	0.00	2	21.70	21.70	-2	1,515	-0.13%
2018/03/30	5	21.60	0	0.00	21.40	5	1,463	0.34%
2018/03/26	10	21.50	0	0.00	21.20	10	1,407	0.71%
2018/03/21	0	0.00	5	21.10	21.15	-5	1,309	-0.38%
2018/03/19	0	0.00	5	21.50	21.45	-5	1,339	-0.37%
2018/03/16	0	0.00	9	21.40	21.50	-9	1,344	-0.67%
2018/03/15	0	0.00	10	21.50	21.65	-10	1,332	-0.75%
2018/03/14	0	0.00	19	21.58	21.55	-19	1,332	-1.43%
2018/03/13	0	0.00	6	21.65	21.60	-6	1,329	-0.45%
2018/03/12	0	0.00	5	21.55	21.60	-5	1,328	-0.38%
2018/03/09	13	21.63	7	21.64	21.45	6	1,331	0.45%
2018/03/08	14	21.49	0	0.00	21.40	14	1,288	1.09%
2018/02/26	0	0.00	2	21.05	21.10	-2	1,244	-0.16%
2018/02/09	0.1	20.60	1	20.40	20.60	-0.9	1,269	-0.07%
2018/02/08	2	20.68	21	20.81	20.70	-19	1,259	-1.51%
2018/02/07	1	20.55	0	0.00	20.50	1	1,240	0.08%
2018/02/06	0	0.00	20	20.08	20.50	-20	1,235	-1.62%
2018/02/02	0	0.00	0.4	21.05	21.05	-0.4	1,149	-0.04%
2018/01/24	0	0.00	50	21.07	21.15	-50	1,247	-4.01%
2018/01/23	0	0.00	10	21.10	21.05	-10	1,250	-0.80%
2018/01/22	1	21.05	0	0.00	21.05	1	1,266	0.08%
2018/01/04	1	21.40	0	0.00	21.25	1	1,683	0.06%