廣宇 (2328)-富邦-延吉券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
33,581張
產業
上市電子零組件類股
692人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	5	39.19	8.1	39.09	39.15	-3.1	31,522	-0.01%
2021/05/27	10	37.99	7	38.28	38.35	3	32,185	0.01%
2021/05/26	10	39.04	17.1	39.10	38.70	-7.1	32,744	-0.02%
2021/05/25	36	39.88	12.1	39.60	40.35	23.9	34,165	0.07%
2021/05/24	5	38.11	2.2	37.96	38.40	2.8	34,125	0.01%
2021/05/21	1	37.30	6.1	36.81	37.50	-5.1	34,523	-0.01%
2021/05/20	1	36.00	0	0.00	35.65	1	35,758	0.00%
2021/05/19	7	36.29	2.2	36.63	36.65	4.8	36,047	0.01%
2021/05/18	0	0.00	24	35.45	36.15	-24	36,400	-0.07%
2021/05/17	12	33.83	2	34.10	32.90	10	36,974	0.03%
2021/05/14	5	37.34	3	37.31	36.55	2	37,276	0.01%
2021/05/13	6	35.68	42	36.15	36.95	-36	37,901	-0.09%
2021/05/12	5	35.94	16	35.17	35.00	-11	38,391	-0.03%
2021/05/11	7	36.96	21	38.03	37.00	-14	39,259	-0.04%
2021/05/10	3	39.83	2	39.65	39.20	1	40,198	0.00%
2021/05/07	14.1	40.82	10.3	40.62	41.60	3.8	42,294	0.01%
2021/05/06	2	38.50	5.1	37.91	38.80	-3.1	45,632	-0.01%
2021/05/05	27	38.27	14.1	38.18	37.90	12.9	47,684	0.03%
2021/05/04	5.6	36.80	9	37.28	37.15	-3.4	48,091	-0.01%
2021/05/03	20.1	38.95	3	39.35	38.75	17.1	48,530	0.04%
2021/04/29	1	41.05	3	41.08	40.65	-2	49,690	0.00%
2021/04/28	4	41.56	14	41.54	41.20	-10	51,336	-0.02%
2021/04/27	32.2	42.59	32	42.15	41.90	0.2	53,109	0.00%
2021/04/26	19	41.59	22.1	41.57	41.75	-3.1	56,725	-0.01%
2021/04/23	26	41.32	51	41.38	41.45	-25	59,415	-0.04%
2021/04/22	46	42.23	40	42.58	41.30	6	62,156	0.01%
2021/04/21	17	43.56	3	43.50	43.35	14	63,268	0.02%
2021/04/20	14	44.44	9.2	44.19	44.10	4.8	63,665	0.01%
2021/04/19	8	43.64	16	43.51	43.45	-8	64,663	-0.01%
2021/04/16	10	44.24	6.4	44.38	44.35	3.6	65,757	0.01%
2021/04/15	41.1	43.30	43	42.89	43.90	-1.9	66,367	0.00%
2021/04/14	36	43.26	44	43.08	42.80	-8	67,922	-0.01%
2021/04/13	23	44.67	18.1	45.09	44.25	4.9	70,240	0.01%
2021/04/12	10	45.68	6	45.19	44.85	4	70,200	0.01%
2021/04/09	9	46.04	1.1	46.42	45.50	7.9	70,160	0.01%
2021/04/08	9	46.47	33	46.35	46.40	-24	70,234	-0.03%
2021/04/07	23.1	46.65	61.1	46.65	46.05	-38	70,069	-0.05%
2021/04/06	8.2	45.46	27.5	45.39	45.45	-19.3	69,964	-0.03%
2021/04/01	39.2	44.27	34.2	44.51	44.05	5	70,394	0.01%
2021/03/31	50.2	45.02	51	44.89	44.65	-0.8	70,512	0.00%
2021/03/30	33.1	45.92	76	46.00	45.50	-42.9	70,251	-0.06%
2021/03/29	74.2	45.50	84	45.29	45.50	-9.8	70,000	-0.01%
2021/03/26	27	45.86	48	46.09	45.00	-21	70,007	-0.03%
2021/03/25	187.3	47.12	131	46.50	46.20	56.3	69,482	0.08%	大買/大賣/
2021/03/24	67.1	46.52	51.1	46.39	46.20	15.9	68,668	0.02%
2021/03/23	238.1	47.76	1,072	48.23	46.70	-833.9	68,720	-1.21%	大買/大賣/鉅額交易
2021/03/22	152	45.03	135	45.02	45.75	17	65,910	0.03%	大買/大賣/
2021/03/19	319	43.99	298	44.38	44.20	21	65,153	0.03%	大買/大賣/
2021/03/18	736.1	45.08	181	44.90	44.00	555.1	64,809	0.86%	大買/大賣/鉅額交易
2021/03/17	459.1	44.19	305.2	44.42	43.85	153.9	64,008	0.24%	大買/大賣/鉅額交易
2021/03/16	39.1	42.80	18	42.85	42.30	21.1	62,231	0.03%
2021/03/15	32	42.10	15	42.30	42.40	17	61,940	0.03%
2021/03/12	21.1	42.06	20	41.89	42.00	1.1	61,716	0.00%
2021/03/11	26.5	41.57	4	41.51	41.55	22.5	61,732	0.04%
2021/03/10	11	41.03	23	41.35	41.00	-12	61,476	-0.02%
2021/03/09	32	40.77	6	40.98	40.80	26	61,182	0.04%
2021/03/08	97	43.73	114	43.03	41.70	-17	60,491	-0.03%	大賣/
2021/03/05	162	43.57	132	43.19	43.60	30	59,605	0.05%	大買/大賣/
2021/03/04	345.2	45.93	283.1	45.79	43.10	62.1	57,979	0.11%	大買/大賣/
2021/03/03	50	43.10	82.8	44.16	45.65	-32.8	54,040	-0.06%
2021/03/02	58.1	43.42	45.2	42.58	42.00	12.9	52,674	0.02%
2021/02/26	38	42.51	58	42.64	42.65	-20	51,966	-0.04%
2021/02/25	75	43.24	85	43.24	42.30	-10	51,485	-0.02%
2021/02/24	37.6	41.95	23	42.23	41.05	14.6	49,992	0.03%
2021/02/23	18	42.11	30	41.78	41.80	-12	49,726	-0.02%
2021/02/22	88.1	42.52	50	42.55	42.85	38.1	50,376	0.08%
2021/02/19	15	39.68	22	40.00	40.00	-7	49,489	-0.01%
2021/02/18	32	40.48	17	39.97	40.30	15	49,145	0.03%
2021/02/17	24.1	39.64	13	39.67	39.75	11	48,701	0.02%
2021/02/05	32	40.69	12	40.48	40.35	20	48,009	0.04%
2021/02/04	12	41.18	14	40.96	41.05	-2	47,549	0.00%
2021/02/03	16	41.90	44	41.82	40.95	-28	46,729	-0.06%
2021/02/02	53.1	41.58	26	41.85	42.45	27.1	45,993	0.06%
2021/02/01	115	41.03	97	40.91	41.10	18	44,803	0.04%	大買/
2021/01/29	182.1	42.14	140	42.35	41.35	42.1	43,684	0.10%	大買/大賣/
2021/01/28	244.1	44.83	248	44.69	43.50	-3.9	41,385	-0.01%	大買/大賣/
2021/01/27	176.1	42.42	232.4	42.32	43.60	-56.3	37,744	-0.15%	大買/大賣/
2021/01/26	73	41.05	32	40.83	39.65	41	35,543	0.12%
2021/01/25	33	40.74	20	40.76	40.80	13	34,875	0.04%
2021/01/22	123	41.29	102	41.60	41.95	21	34,193	0.06%	大買/大賣/
2021/01/21	173	41.76	135	41.38	40.95	38	32,814	0.12%	大買/大賣/
2021/01/20	199.4	41.20	180.2	41.60	39.70	19.2	31,014	0.06%	大買/大賣/
2021/01/19	395.6	44.05	388.2	44.31	42.75	7.4	29,102	0.03%	大買/大賣/
2021/01/18	203.2	42.30	219	42.92	44.00	-15.8	25,275	-0.06%	大買/大賣/
2021/01/15	264.2	39.14	269.1	39.36	40.00	-4.9	22,430	-0.02%	大買/大賣/
2021/01/14	137.1	35.33	121.4	35.52	36.40	15.7	19,474	0.08%	大買/大賣/
2021/01/13	44	33.58	15.1	33.37	33.10	28.9	18,165	0.16%
2021/01/12	65.1	34.26	119.4	34.05	33.15	-54.2	17,832	-0.30%	大賣/
2021/01/11	19.1	35.06	17	34.50	35.50	2.1	16,670	0.01%
2021/01/08	11	33.15	16	32.73	32.30	-5	15,417	-0.03%
2021/01/07	119.1	34.42	41	33.94	33.85	78.1	14,632	0.53%	大買/
2021/01/06	180.1	33.40	371	33.86	34.10	-190.9	12,920	-1.48%	大買/大賣/鉅額交易
2021/01/05	49	31.00	31	31.00	31.00	18	10,164	0.18%
2021/01/04	5	27.95	2	28.20	28.20	3	9,926	0.03%
2020/12/31	22.1	25.71	22	25.70	25.65	0.1	9,685	0.00%
2020/12/30	14	25.03	4	25.03	24.85	10	9,325	0.11%
2020/12/29	30	25.40	21	25.40	25.40	9	9,154	0.10%
2020/12/28	36	25.42	30	25.73	26.25	6	8,685	0.07%
2020/12/25	31	23.64	16	23.68	24.20	15	7,880	0.19%
2020/12/24	10	22.89	15	23.00	22.90	-5	7,431	-0.07%
2020/12/23	11	23.04	17	22.97	23.05	-6	7,301	-0.08%
2020/12/22	12	23.06	32	23.10	22.25	-20	7,113	-0.28%
2020/12/21	13	22.20	3	22.25	22.50	10	6,785	0.15%
2020/12/18	5	22.56	5	22.56	22.55	0	6,676	0.00%
2020/12/17	31	23.06	52	23.13	22.90	-21	6,512	-0.32%
2020/12/16	15	21.65	31	21.87	21.85	-16	5,673	-0.28%
2020/12/15	34	22.13	53	21.82	21.45	-19	5,556	-0.34%
2020/12/14	0	0.00	6	21.70	21.60	-6	5,399	-0.11%
2020/12/11	6	20.77	0	0.00	20.80	6	5,284	0.11%
2020/12/10	18	21.49	0	0.00	21.10	18	5,229	0.34%
2020/12/09	15	21.46	13	21.55	21.40	2	5,128	0.04%
2020/12/08	18	21.84	6	21.85	21.80	12	5,044	0.24%
2020/12/07	26	22.09	33	21.82	22.40	-7	4,932	-0.14%
2020/12/04	26	21.07	5	20.96	21.05	21	4,508	0.47%
2020/12/03	2.9	20.67	29	20.84	20.75	-26.1	4,444	-0.59%
2020/12/02	5	21.09	0	0.00	21.05	5	4,370	0.11%
2020/12/01	6	20.90	140	20.81	21.00	-134	4,341	-3.09%	大賣/鉅額交易
2020/11/30	4	21.24	1	21.20	21.20	3	4,431	0.07%
2020/11/27	2	20.68	2	20.75	20.80	0	4,402	0.00%
2020/11/26	21	20.76	7	20.77	20.85	14	4,404	0.32%
2020/11/25	13	20.78	4	20.95	20.60	9	4,428	0.20%
2020/11/24	23	21.01	22	21.16	20.90	1	4,512	0.02%
2020/11/23	13	21.54	5	21.60	21.70	8	4,370	0.18%
2020/11/20	32	21.33	18	21.24	21.60	14	4,213	0.33%
2020/11/19	279	21.40	291.3	21.05	21.40	-12.2	3,982	-0.31%	大買/大賣/
2020/11/18	172	18.98	15.3	19.21	20.05	156.7	2,799	5.60%	大買/鉅額交易
2020/11/17	2	18.15	0	0.00	18.25	2	2,311	0.09%
2020/11/16	0	0.00	5	18.20	18.10	-5	2,345	-0.21%
2020/11/13	4	18.15	20	18.15	18.15	-16	2,365	-0.68%
2020/11/11	0	0.00	8	17.90	17.90	-8	2,397	-0.33%
2020/11/09	0	0.00	10	17.55	17.60	-10	2,428	-0.41%
2020/11/04	5	17.30	0	0.00	17.40	5	2,458	0.20%
2020/10/27	0	0.00	0.2	17.80	17.75	-0.2	2,524	-0.01%
2020/10/22	0	0.00	3	17.95	17.65	-3	2,546	-0.12%
2020/10/21	14	18.19	23	18.08	18.05	-9	2,542	-0.35%
2020/10/20	32	17.95	44	17.84	18.15	-12	2,420	-0.50%
2020/10/08	0	0.00	3	17.50	17.50	-3	2,213	-0.14%
2020/09/24	6	17.10	0	0.00	17.05	6	2,516	0.24%
2020/09/22	6	17.74	0	0.00	17.80	6	2,590	0.23%
2020/09/21	3	17.97	0	0.00	18.05	3	2,589	0.12%
2020/09/18	0	0.00	1	18.10	18.10	-1	2,619	-0.04%
2020/09/17	0	0.00	0	18.05	18.00	0	2,660	0.00%
2020/09/15	0	0.00	1	18.10	18.10	-1	2,666	-0.04%
2020/09/11	0	0.00	13	18.10	18.05	-13	2,692	-0.48%
2020/09/10	1	18.35	3	18.35	18.20	-2	2,686	-0.07%
2020/09/09	0	0.00	5	18.30	18.30	-5	2,660	-0.19%
2020/09/08	0	0.00	1	18.15	18.20	-1	2,643	-0.04%
2020/09/04	1	18.00	5	18.05	18.10	-4	2,645	-0.15%
2020/09/03	8	18.49	25	18.45	18.30	-17	2,625	-0.65%
2020/09/02	0	0.00	1	18.30	18.50	-1	2,484	-0.04%
2020/09/01	5	18.15	0	0.00	17.90	5	2,438	0.21%
2020/08/31	13	17.96	11	17.89	17.70	2	2,404	0.08%
2020/08/28	1	18.85	5	18.90	18.85	-4	2,332	-0.17%
2020/08/26	0	0.00	7	18.90	18.80	-7	2,127	-0.33%
2020/08/25	30	18.75	2	18.90	18.85	28	2,102	1.33%
2020/08/20	4	18.03	1	18.10	17.95	3	2,062	0.15%
2020/08/19	1	18.70	0	0.00	18.50	1	2,003	0.05%
2020/08/18	0	0.00	10	18.85	18.80	-10	1,955	-0.51%
2020/08/10	0	0.00	1	18.35	18.30	-1	1,768	-0.06%
2020/08/05	3	18.38	0	0.00	18.25	3	1,784	0.17%
2020/07/28	0	0.00	4	17.70	17.85	-4	1,831	-0.22%
2020/07/27	2	17.80	5	17.65	17.65	-3	1,842	-0.16%
2020/07/22	10	18.45	0	0.00	18.45	10	1,887	0.53%
2020/07/21	1	18.40	5	18.25	18.40	-4	1,883	-0.21%
2020/07/20	2	18.10	2	18.05	18.15	0	1,880	0.00%
2020/07/17	3	18.20	0	0.00	18.20	3	1,888	0.16%
2020/07/16	2	18.40	0	0.00	18.35	2	1,898	0.11%
2020/07/15	5	18.50	5	18.45	18.35	0	1,888	0.00%
2020/07/10	7	18.50	0	0.00	18.35	7	1,985	0.35%
2020/07/09	2	18.85	0	0.00	18.85	2	1,959	0.10%
2020/07/08	1	19.05	0	0.00	19.05	1	1,986	0.05%
2020/07/07	6	18.70	2	18.75	18.75	4	1,971	0.20%
2020/07/06	10	19.10	0	0.00	19.10	10	1,964	0.51%
2020/07/03	6	18.90	2	18.80	18.85	4	1,958	0.20%
2020/07/02	11	18.77	8	18.70	18.70	3	1,956	0.15%
2020/07/01	8	18.75	23	18.76	18.65	-15	1,963	-0.76%
2020/06/30	0	0.00	9	18.24	18.15	-9	1,954	-0.46%
2020/06/29	8	18.20	0	0.00	18.00	8	2,034	0.39%
2020/06/24	1	17.95	1.1	18.30	18.45	-0.1	2,009	0.00%
2020/06/22	0	0.00	1	18.00	18.05	-1	2,001	-0.05%
2020/06/19	1	17.95	3	17.95	17.95	-2	2,034	-0.10%
2020/06/18	8	18.09	0	0.00	18.15	8	2,028	0.39%
2020/06/12	0	0.00	2	17.85	17.95	-2	2,166	-0.09%
2020/06/11	7	18.20	13.2	18.59	18.10	-6.2	2,204	-0.28%
2020/06/10	0	0.00	5	18.51	18.45	-5	2,198	-0.23%
2020/06/09	1	18.55	0	0.00	18.50	1	2,257	0.04%
2020/06/08	3	18.63	3	18.77	18.65	0	2,291	0.00%
2020/06/04	9	18.52	0	0.00	18.60	9	2,296	0.39%
2020/06/03	6	18.40	0	0.00	18.40	6	2,310	0.26%
2020/05/27	8	18.30	0	0.00	18.25	8	2,300	0.35%
2020/05/20	10	18.15	0	0.00	18.05	10	2,361	0.42%
2020/05/11	0	0.00	175	19.10	19.30	-175	2,436	-7.18%	大賣/鉅額交易
2020/05/08	5	19.10	0	0.00	19.20	5	2,408	0.21%
2020/05/07	1	18.90	45	18.80	18.95	-44	2,356	-1.87%
2020/05/05	1	18.65	0	0.00	18.60	1	2,381	0.04%
2020/04/29	0	0.00	5	18.82	18.80	-5	2,377	-0.21%
2020/04/28	10	18.87	0	0.00	18.85	10	2,375	0.42%
2020/04/27	13	18.39	0	0.00	18.50	13	2,392	0.54%
2020/04/24	2	18.25	0	0.00	18.15	2	2,370	0.08%
2020/04/23	4	18.23	0	0.00	18.25	4	2,379	0.17%
2020/04/22	0	0.00	2	17.70	17.95	-2	2,366	-0.08%
2020/04/20	0	0.00	20	18.40	18.40	-20	2,344	-0.85%
2020/04/17	0	0.00	9	18.40	18.35	-9	2,343	-0.38%
2020/04/16	1	18.60	1	18.50	18.50	0	2,307	0.00%
2020/04/15	10	18.30	0	0.00	18.55	10	2,253	0.44%
2020/04/14	7	18.15	1	18.10	18.05	6	2,230	0.27%
2020/04/13	2	18.10	0	0.00	17.85	2	2,220	0.09%
2020/04/10	0	0.00	2	17.70	18.35	-2	2,203	-0.09%
2020/04/09	0	0.00	1	18.05	17.85	-1	2,208	-0.05%
2020/04/08	2	18.08	2	18.03	18.05	0	2,179	0.00%
2020/04/07	2	17.83	2	17.58	17.75	0	2,136	0.00%
2020/04/06	1	17.10	0	0.00	17.00	1	2,063	0.05%
2020/04/01	8	16.85	5.2	16.94	16.70	2.8	2,051	0.14%
2020/03/31	5	16.70	0	0.00	16.80	5	1,970	0.25%
2020/03/27	22	16.42	10	16.55	16.15	12	1,894	0.63%
2020/03/26	2	16.10	0	0.00	16.10	2	1,894	0.11%
2020/03/25	10	16.35	1	16.15	16.35	9	1,883	0.48%
2020/03/24	1	15.85	0	0.00	15.70	1	1,847	0.05%
2020/03/20	3	15.88	2	15.78	15.85	1	1,851	0.05%
2020/03/19	11	15.95	9	15.04	15.05	2	1,841	0.11%
2020/03/18	0	0.00	2	16.00	15.95	-2	1,789	-0.11%
2020/03/13	0	0.00	4	15.98	16.55	-4	1,757	-0.23%
2020/03/12	1	18.00	0	0.00	17.70	1	1,716	0.06%
2020/03/06	3	20.00	0	0.00	19.85	3	1,691	0.18%
2020/03/04	1	19.90	0	0.00	19.95	1	1,746	0.06%
2020/02/27	10	19.80	0	0.00	19.60	10	1,892	0.53%
2020/02/25	0	0.00	1	20.05	20.10	-1	1,955	-0.05%
2020/02/24	0	0.00	10	20.25	20.20	-10	2,000	-0.50%
2020/02/19	11	20.90	0	0.00	20.90	11	2,223	0.49%
2020/02/17	0	0.00	2	20.45	20.40	-2	2,286	-0.09%
2020/02/13	4	20.79	0	0.00	20.70	4	2,481	0.16%
2020/02/12	70	20.55	0	0.00	20.80	70	2,543	2.75%
2020/02/11	20	20.30	0	0.00	20.35	20	2,540	0.79%
2020/02/10	1	20.00	3	20.10	20.05	-2	2,583	-0.08%
2020/02/07	10	20.30	0	0.00	20.25	10	2,601	0.38%
2020/02/06	13	20.85	0	0.00	20.70	13	2,652	0.49%
2020/02/04	2	20.08	0	0.00	20.10	2	2,760	0.07%
2020/01/31	0	0.00	12	20.32	20.30	-12	2,746	-0.44%
2020/01/30	2	21.08	5	20.70	20.70	-3	2,738	-0.11%
2020/01/20	2	22.95	0	0.00	22.95	2	2,704	0.07%
2020/01/17	1	22.90	0	0.00	22.95	1	2,749	0.04%
2020/01/14	8	22.94	0	0.00	22.95	8	2,905	0.28%
2020/01/13	0	0.00	20.7	22.51	22.70	-20.7	2,896	-0.72%
2020/01/06	60	22.69	2.1	22.55	22.70	57.9	2,926	1.98%
2020/01/03	1	23.00	0	0.00	23.10	1	2,929	0.03%
2020/01/02	2	23.40	10.9	23.40	23.45	-8.9	2,923	-0.31%
2019/12/31	1	23.35	2	23.38	23.30	-1	2,925	-0.03%
2019/12/30	0	0.00	2	23.45	23.40	-2	2,953	-0.07%
2019/12/27	4	23.53	0	0.00	23.55	4	2,977	0.13%
2019/12/26	0	0.00	4	23.50	23.40	-4	3,003	-0.13%
2019/12/25	0	0.00	15	23.55	23.50	-15	3,025	-0.50%
2019/12/24	0	0.00	4	23.25	23.25	-4	3,091	-0.13%
2019/12/17	0	0.00	3	23.60	23.60	-3	3,264	-0.09%
2019/12/16	5	23.60	0	0.00	23.55	5	3,443	0.15%
2019/12/11	0	0.00	200	24.24	24.20	-200	3,572	-5.60%	大賣/鉅額交易
2019/12/10	2	24.40	2	24.50	24.45	0	3,597	0.00%
2019/12/09	7	24.54	1	24.55	24.70	6	3,600	0.17%
2019/12/06	1	24.80	0	0.00	24.70	1	3,628	0.03%
2019/12/05	3	24.82	1	24.75	24.85	2	3,649	0.05%
2019/12/04	80	24.77	11	24.68	24.70	69	3,812	1.81%
2019/12/03	2	24.65	3	24.42	24.80	-1	3,854	-0.03%
2019/11/29	15	24.82	0	0.00	24.50	15	3,908	0.38%
2019/11/28	3	25.15	1	25.15	25.00	2	3,891	0.05%
2019/11/27	3	25.18	0	0.00	24.95	3	3,928	0.08%
2019/11/26	120	24.73	5	25.00	25.00	115	3,940	2.92%	大買/鉅額交易
2019/11/25	6	24.86	0	0.00	24.65	6	3,928	0.15%
2019/11/22	7	24.55	0	0.00	24.80	7	3,885	0.18%
2019/11/21	8	24.62	1	24.60	24.70	7	3,878	0.18%
2019/11/19	5	24.35	0	0.00	24.65	5	3,856	0.13%
2019/11/18	0	0.00	1	24.30	24.60	-1	3,807	-0.03%
2019/11/15	1	23.75	0	0.00	23.65	1	3,654	0.03%
2019/11/14	0	0.00	2	23.40	23.15	-2	3,580	-0.06%
2019/11/13	3	23.15	6	23.07	23.20	-3	3,537	-0.08%
2019/11/12	40	22.60	0	0.00	23.30	40	3,463	1.16%
2019/11/05	5	24.30	0	0.00	24.20	5	3,210	0.16%
2019/11/04	5	24.40	0	0.00	24.25	5	3,182	0.16%
2019/10/31	2	23.60	2	23.40	23.50	0	3,090	0.00%
2019/10/29	0	0.00	4	23.80	23.55	-4	3,156	-0.13%
2019/10/28	1	23.60	0	0.00	23.55	1	3,167	0.03%
2019/10/25	10	24.05	2	23.85	23.90	8	3,170	0.25%
2019/10/23	2	23.90	1	23.85	23.85	1	3,286	0.03%
2019/10/22	0	0.00	1	23.90	23.85	-1	3,234	-0.03%
2019/10/18	1	23.40	0	0.00	23.50	1	3,246	0.03%
2019/10/17	0	0.00	1	23.30	23.40	-1	3,215	-0.03%
2019/10/15	0	0.00	1	23.20	23.25	-1	3,203	-0.03%
2019/10/14	0	0.00	0.1	23.35	23.30	-0.1	3,218	0.00%
2019/10/09	0	0.00	3	22.95	23.00	-3	3,206	-0.09%
2019/09/27	0	0.00	4	23.65	23.45	-4	3,165	-0.13%
2019/09/26	23	24.30	21	24.35	24.05	2	3,097	0.06%
2019/09/24	0	0.00	4	24.35	24.20	-4	3,020	-0.13%
2019/09/23	1	24.15	5	24.00	24.10	-4	2,963	-0.13%
2019/09/20	0	0.00	5	24.20	24.15	-5	2,947	-0.17%
2019/09/19	5	24.90	25	24.97	24.35	-20	2,908	-0.69%
2019/09/18	5	24.52	0	0.00	24.80	5	2,715	0.18%
2019/09/17	3	24.18	0	0.00	24.10	3	2,564	0.12%
2019/09/16	5	24.60	0	0.00	24.75	5	2,522	0.20%
2019/09/10	20	24.46	4	24.60	24.10	16	2,510	0.64%
2019/09/09	17	25.20	0	0.00	24.75	17	2,464	0.69%
2019/09/06	7	25.53	93	25.43	25.20	-86	2,437	-3.53%
2019/09/05	0	0.00	1	24.55	24.75	-1	2,261	-0.04%
2019/09/04	5	24.30	0	0.00	24.35	5	2,214	0.23%
2019/09/03	0	0.00	1	24.05	24.25	-1	2,236	-0.04%
2019/09/02	0	0.00	3	23.80	23.75	-3	2,194	-0.14%
2019/08/30	1	23.90	2	23.90	23.90	-1	2,181	-0.05%
2019/08/28	1	24.00	0	0.00	24.15	1	2,013	0.05%
2019/08/27	1	24.30	0	0.00	24.00	1	1,985	0.05%
2019/08/26	2	24.13	2	24.05	24.10	0	1,972	0.00%
2019/08/23	1	24.85	0	0.00	24.65	1	1,958	0.05%
2019/08/20	2	23.80	0	0.00	23.80	2	1,910	0.10%
2019/08/15	2	22.85	0	0.00	23.05	2	2,010	0.10%
2019/08/13	0	0.00	5	22.90	23.00	-5	2,046	-0.24%
2019/08/07	5	22.95	1	22.55	22.50	4	2,163	0.18%
2019/08/06	1	22.40	1	22.35	22.65	0	2,228	0.00%
2019/08/02	1	24.10	57	23.95	24.10	-56	2,287	-2.45%
2019/08/01	0	0.00	1	25.00	24.90	-1	2,378	-0.04%
2019/07/31	2	25.40	28	25.13	25.30	-26	2,419	-1.07%
2019/07/29	1	25.00	4	25.00	25.00	-3	2,452	-0.12%
2019/07/26	5	25.54	0	0.00	25.30	5	2,471	0.20%
2019/07/25	5	25.25	12	25.44	25.60	-7	2,490	-0.28%
2019/07/23	0	0.00	3	25.00	24.60	-3	2,576	-0.12%
2019/07/19	1	24.05	0	0.00	24.05	1	2,573	0.04%
2019/07/17	4	24.25	0	0.00	24.30	4	2,726	0.15%
2019/07/16	46	24.11	0	0.00	24.25	46	2,791	1.65%
2019/07/11	0	0.00	4	23.90	23.85	-4	3,448	-0.12%
2019/07/03	0	0.00	5	24.20	24.25	-5	4,258	-0.12%
2019/07/02	1	24.30	0	0.00	24.60	1	4,431	0.02%
2019/07/01	5	24.15	0	0.00	24.10	5	4,724	0.11%
2019/06/28	1	23.65	0	0.00	23.65	1	5,322	0.02%
2019/06/27	0	0.00	3	23.95	23.95	-3	5,664	-0.05%
2019/06/21	0	0.00	40	24.35	24.00	-40	6,187	-0.65%
2019/06/20	40	24.50	0	0.00	24.50	40	6,199	0.65%
2019/06/19	1	24.20	0	0.00	24.30	1	6,286	0.02%
2019/06/13	0	0.00	1	23.80	23.85	-1	6,516	-0.02%
2019/06/12	0	0.00	2	23.93	23.85	-2	6,697	-0.03%
2019/06/11	2	24.05	1	24.10	24.10	1	6,700	0.01%
2019/06/10	0	0.00	3	23.40	23.45	-3	6,641	-0.05%
2019/06/06	0	0.00	0.3	22.70	22.70	-0.3	6,640	0.00%
2019/06/03	3	23.18	0	0.00	23.05	3	6,713	0.04%
2019/05/28	1	23.50	0	0.00	23.35	1	6,920	0.01%
2019/05/22	8	24.18	2	24.53	24.40	6	7,221	0.08%
2019/05/21	8	23.40	2	24.15	24.20	6	7,233	0.08%
2019/05/17	2	23.63	16	24.18	23.45	-14	7,237	-0.19%
2019/05/16	0	0.00	3	24.75	24.15	-3	7,218	-0.04%
2019/05/15	0	0.00	3	25.35	25.15	-3	7,172	-0.04%
2019/05/14	0	0.00	15	23.87	25.40	-15	7,135	-0.21%
2019/05/13	1	24.90	0	0.00	24.60	1	7,082	0.01%
2019/05/10	2	25.83	1	25.80	25.80	1	7,016	0.01%
2019/05/09	3	25.97	15	25.96	25.50	-12	6,963	-0.17%
2019/05/08	13	25.93	10	25.71	25.85	3	6,837	0.04%
2019/05/07	1	25.60	3	25.82	26.00	-2	6,774	-0.03%
2019/05/06	16	25.47	18	25.69	25.10	-2	6,729	-0.03%
2019/05/03	6	26.83	3	26.80	26.95	3	6,638	0.05%
2019/05/02	3	26.38	0	0.00	26.90	3	6,587	0.05%
2019/04/30	3	26.15	24	26.30	26.35	-21	6,495	-0.32%
2019/04/29	0	0.00	18	25.85	26.10	-18	6,346	-0.28%
2019/04/26	2	26.00	1	26.10	26.05	1	6,276	0.02%
2019/04/25	0	0.00	0.3	26.50	26.65	-0.3	6,224	0.00%
2019/04/24	4	26.50	2	26.35	26.35	2	6,188	0.03%
2019/04/23	11	26.77	11	26.88	26.70	0	6,127	0.00%
2019/04/22	2	26.80	5	26.94	26.75	-3	6,034	-0.05%
2019/04/19	2	26.50	11	26.58	26.60	-9	5,962	-0.15%
2019/04/18	54	28.24	49	27.61	26.50	5	5,862	0.09%
2019/04/17	1	27.45	20	27.17	27.15	-19	5,470	-0.35%
2019/04/16	82	27.30	63	27.29	27.25	19	5,273	0.36%
2019/04/15	12	25.91	13	26.31	26.30	-1	4,875	-0.02%
2019/04/12	3	25.38	0	0.00	25.10	3	4,717	0.06%
2019/04/11	3	26.15	1	25.95	25.30	2	4,638	0.04%
2019/04/10	0	0.00	4	25.88	26.20	-4	4,488	-0.09%
2019/04/09	3	26.00	33.1	26.00	25.90	-30.1	4,424	-0.68%
2019/04/08	4	26.19	34	26.03	25.80	-30	4,349	-0.69%
2019/04/03	11	26.06	15	26.16	26.25	-4	4,181	-0.10%
2019/04/02	44	25.53	24	25.50	26.15	20	3,897	0.51%
2019/04/01	7	24.34	10	24.45	23.80	-3	3,367	-0.09%
2019/03/29	16	23.45	67	23.46	23.45	-51	3,104	-1.64%
2019/03/28	30	22.80	30	22.70	23.00	0	2,921	0.00%
2019/03/27	51	23.58	3	23.35	23.35	48	2,827	1.70%
2019/03/26	0	0.00	4	23.00	23.45	-4	2,722	-0.15%
2019/03/25	1	22.25	12	22.41	22.25	-11	2,579	-0.43%
2019/03/22	0	0.00	1	23.00	23.05	-1	2,549	-0.04%
2019/03/20	21	22.76	20	22.75	22.65	1	2,409	0.04%
2019/03/19	0	0.00	1	22.55	22.50	-1	2,304	-0.04%
2019/03/18	11	22.79	8	22.83	22.80	3	2,246	0.13%
2019/03/15	8	22.64	6.2	22.47	22.55	1.8	2,171	0.09%
2019/03/14	0	0.00	1	21.70	21.60	-1	1,992	-0.05%
2019/03/13	0	0.00	3	21.68	21.65	-3	1,992	-0.15%
2019/03/12	0	0.00	1	21.80	21.80	-1	1,990	-0.05%
2019/03/11	9	22.00	9	21.90	21.85	0	2,001	0.00%
2019/03/08	1	21.55	1	21.15	21.80	0	2,002	0.00%
2019/03/07	4	21.75	0	0.00	21.30	4	1,997	0.20%
2019/03/06	0	0.00	1	21.85	21.95	-1	1,985	-0.05%
2019/03/05	1	22.00	1	21.80	21.75	0	1,985	0.00%
2019/03/04	2	21.93	1	21.90	21.95	1	1,975	0.05%
2019/02/27	7	21.94	11	21.91	22.05	-4	1,944	-0.21%
2019/02/26	1	21.40	0	0.00	21.95	1	1,769	0.06%
2019/02/25	1	21.35	11	21.26	21.40	-10	1,713	-0.58%
2019/02/22	5	21.19	2	21.30	21.30	3	1,680	0.18%
2019/02/21	12	21.54	3	22.20	21.75	9	1,632	0.55%
2019/02/20	2	20.20	0	0.00	20.70	2	1,378	0.15%
2019/02/18	12	20.17	3	20.22	20.20	9	1,390	0.65%
2019/02/15	5	20.15	0	0.00	19.85	5	1,379	0.36%
2019/02/12	2	19.60	0	0.00	19.65	2	1,372	0.15%
2019/02/11	0	19.10	30	19.23	19.15	-30	1,350	-2.22%
2019/01/04	0	0.00	2	18.75	18.75	-2	1,647	-0.12%
2019/01/02	0	0.00	2	19.65	19.30	-2	1,691	-0.12%
2018/12/28	0	0.00	4	19.95	19.85	-4	1,698	-0.24%
2018/12/27	4	20.30	4	20.15	20.05	0	1,730	0.00%
2018/12/26	0	0.00	5	20.00	20.00	-5	1,730	-0.29%
2018/12/25	6	20.35	2	20.33	20.40	4	1,719	0.23%
2018/12/24	5	20.88	22	20.23	21.00	-17	1,691	-1.00%
2018/12/22	22	20.16	4	20.20	20.10	18	1,618	1.11%
2018/12/20	0	0.00	1	19.65	19.30	-1	1,566	-0.06%
2018/12/18	0	0.00	2	19.60	19.45	-2	1,724	-0.12%
2018/12/17	2	19.98	1	20.20	19.90	1	1,730	0.06%
2018/12/11	0	0.00	3	19.62	19.70	-3	1,815	-0.17%
2018/12/10	2	19.43	2	19.68	19.50	0	1,842	0.00%
2018/12/04	0	0.00	2	20.80	20.55	-2	1,913	-0.10%
2018/12/03	0	0.00	3	20.60	20.70	-3	1,925	-0.16%
2018/11/30	3	19.95	0	0.00	20.05	3	1,914	0.16%
2018/11/28	0	0.00	5	19.92	20.00	-5	1,964	-0.25%
2018/11/20	0	0.00	6	19.20	19.55	-6	2,506	-0.24%
2018/11/19	0	0.00	3	19.55	19.40	-3	2,504	-0.12%
2018/11/16	30	19.57	2	19.40	19.45	28	2,506	1.12%
2018/11/15	1	19.15	2	19.25	19.35	-1	2,494	-0.04%
2018/11/14	14	18.80	1	19.00	19.00	13	2,440	0.53%
2018/11/13	0	0.00	3	18.57	18.70	-3	2,407	-0.12%
2018/11/06	1	18.20	0	0.00	17.75	1	2,406	0.04%
2018/11/02	2	18.43	0	0.00	18.50	2	2,399	0.08%
2018/11/01	1	18.05	1	18.10	18.40	0	2,368	0.00%
2018/10/30	1	16.80	1	16.70	16.80	0	2,304	0.00%
2018/10/29	1	16.80	0	0.00	16.75	1	2,365	0.04%
2018/10/25	26	17.22	0	0.00	17.05	26	2,371	1.10%
2018/10/18	8	18.53	0	0.00	18.45	8	2,328	0.34%
2018/10/16	6	17.80	6	18.03	17.90	0	2,252	0.00%
2018/10/15	0	0.00	1	17.85	17.85	-1	2,250	-0.04%
2018/10/11	2	17.95	1	18.00	17.95	1	2,222	0.04%
2018/10/09	1	20.00	0	0.00	19.90	1	2,176	0.05%
2018/09/27	12	21.90	12	21.90	21.90	0	2,126	0.00%
2018/09/26	9	22.43	4	22.60	22.00	5	2,109	0.24%
2018/09/18	1	22.25	0	0.00	21.70	1	1,913	0.05%
2018/09/17	5	22.35	0	0.00	22.45	5	1,895	0.26%
2018/09/14	2	22.13	0	0.00	22.15	2	1,863	0.11%
2018/09/07	0	0.00	5	21.60	21.20	-5	1,892	-0.26%
2018/09/06	0	0.00	1	22.00	22.10	-1	1,862	-0.05%
2018/09/05	0	0.00	2	22.33	22.35	-2	1,861	-0.11%
2018/09/04	1	22.55	0	0.00	22.60	1	1,981	0.05%
2018/09/03	6	22.52	3	22.40	22.40	3	2,009	0.15%
2018/08/31	16	22.04	11	22.08	22.60	5	1,925	0.26%
2018/08/30	0	0.00	10	21.10	21.45	-10	1,669	-0.60%
2018/08/29	2	21.10	11	20.90	21.00	-9	1,641	-0.55%
2018/08/27	11	21.37	0	0.00	21.25	11	1,611	0.68%
2018/08/22	0	0.00	23	20.40	20.45	-23	1,879	-1.22%
2018/08/13	23	19.90	2	20.40	20.00	21	2,000	1.05%
2018/08/09	0	0.00	3	21.35	21.15	-3	2,040	-0.15%
2018/08/07	0	0.00	10	21.45	21.35	-10	2,059	-0.49%
2018/08/06	10	21.55	0	0.00	21.60	10	2,067	0.48%
2018/08/03	18	21.57	8	21.60	21.70	10	2,061	0.49%
2018/07/31	0	0.00	10	21.00	20.85	-10	2,017	-0.50%
2018/07/20	0	0.00	0	20.80	20.80	0	2,068	0.00%
2018/07/17	0	0.00	1	21.15	21.00	-1	2,113	-0.05%
2018/07/16	3	21.43	0	0.00	21.30	3	2,112	0.14%
2018/07/13	9	21.63	0	0.00	21.75	9	2,079	0.43%
2018/07/05	1	20.90	0	0.00	20.30	1	2,088	0.05%
2018/07/04	0	0.00	2	20.85	20.70	-2	2,087	-0.10%
2018/07/02	0	0.00	7	21.54	21.25	-7	2,101	-0.33%
2018/06/29	7	21.42	0	0.00	21.50	7	2,111	0.33%
2018/06/28	1	21.20	0	0.00	21.15	1	2,119	0.05%
2018/06/26	1	21.70	6	21.48	21.45	-5	2,119	-0.24%
2018/06/25	6	22.13	0	0.00	21.90	6	2,113	0.28%
2018/06/22	1	22.45	0	0.00	22.35	1	2,116	0.05%
2018/06/21	11	23.05	17	22.96	22.95	-6	2,118	-0.28%
2018/06/20	0	0.00	10	22.50	22.80	-10	2,026	-0.49%
2018/06/19	0	0.00	3	22.50	22.20	-3	2,012	-0.15%
2018/06/15	5	22.60	1	22.65	22.80	4	2,016	0.20%
2018/06/14	0	0.00	1	22.65	22.45	-1	2,001	-0.05%
2018/06/13	5	23.20	9	22.80	22.75	-4	1,990	-0.20%
2018/06/12	20	23.92	8	23.35	23.30	12	1,974	0.61%
2018/06/11	0	0.00	1	22.15	23.30	-1	1,823	-0.05%
2018/06/08	12	23.12	0	0.00	22.45	12	1,753	0.68%
2018/06/06	0	0.00	7	22.88	22.85	-7	1,765	-0.40%
2018/06/05	9	23.02	0	0.00	22.75	9	1,798	0.50%
2018/06/04	0	0.00	2	22.78	22.65	-2	1,763	-0.11%
2018/06/01	1	22.80	2	22.80	22.70	-1	1,755	-0.06%
2018/05/31	5	22.69	1	22.95	23.35	4	1,708	0.23%
2018/05/30	6	22.01	1	22.00	22.15	5	1,522	0.33%
2018/05/28	1	21.50	0	0.00	21.50	1	1,456	0.07%
2018/05/23	0	0.00	2	21.15	21.10	-2	1,453	-0.14%
2018/05/22	1	21.30	14	21.32	21.30	-13	1,455	-0.89%
2018/05/21	14	21.71	2	21.70	21.80	12	1,454	0.82%
2018/05/17	0	0.00	1	20.80	20.75	-1	1,441	-0.07%
2018/05/14	0	0.00	0.2	20.70	20.80	-0.2	1,563	-0.01%
2018/05/11	0	20.45	0	0.00	20.60	0	1,591	0.00%
2018/05/10	0	0.00	1	20.55	20.45	-1	1,605	-0.06%
2018/05/08	0	0.00	10	20.15	20.25	-10	1,637	-0.61%
2018/05/03	1	19.90	0	0.00	19.80	1	1,694	0.06%
2018/05/02	0	0.00	5	20.00	19.95	-5	1,751	-0.29%
2018/04/30	6	19.40	0	0.00	19.30	6	1,747	0.34%
2018/04/27	30	19.00	0	0.00	19.15	30	1,768	1.70%
2018/04/24	10	19.80	0	0.00	18.90	10	1,876	0.53%
2018/04/23	0	0.00	11	20.02	20.00	-11	2,003	-0.55%
2018/04/17	1	20.85	0	0.00	20.65	1	2,133	0.05%
2018/04/10	11	20.99	0	0.00	20.95	11	2,361	0.47%
2018/04/09	0	0.00	2	20.90	20.95	-2	2,400	-0.08%
2018/03/31	0	0.00	1	21.80	21.80	-1	2,424	-0.04%
2018/03/30	0	0.00	10	22.25	22.15	-10	2,425	-0.41%
2018/03/22	0	0.00	1	22.60	22.45	-1	2,550	-0.04%
2018/03/21	0	0.00	1	22.75	22.70	-1	2,549	-0.04%
2018/03/20	0	0.00	2	22.60	22.55	-2	2,560	-0.08%
2018/03/16	0	0.00	10	22.85	22.80	-10	2,906	-0.34%
2018/03/15	0	0.00	1	23.20	23.05	-1	2,925	-0.03%
2018/03/14	10	23.00	0	0.00	23.10	10	2,977	0.34%
2018/03/13	10	23.48	3	23.30	23.30	7	3,014	0.23%
2018/03/12	0	0.00	103	22.72	22.65	-103	3,004	-3.43%	大賣/鉅額交易
2018/03/09	2	23.10	2	22.75	22.90	0	3,059	0.00%
2018/03/08	1	22.70	0	0.00	22.40	1	3,094	0.03%
2018/02/27	0	0.00	0	22.40	22.20	0	4,598	0.00%
2018/02/23	1	22.40	1	22.30	22.15	0	4,771	0.00%
2018/02/21	0	0.00	3	21.50	21.80	-3	4,915	-0.06%
2018/02/12	3	21.08	0	0.00	21.10	3	4,968	0.06%
2018/02/09	1	20.90	0	0.00	20.80	1	5,103	0.02%
2018/02/07	11	22.41	1	22.60	22.50	10	5,137	0.19%
2018/02/06	11	22.63	0	0.00	22.10	11	5,147	0.21%
2018/02/05	1	24.35	0	0.00	24.50	1	5,062	0.02%
2018/01/31	1	25.40	0	0.00	25.40	1	5,412	0.02%
2018/01/30	1	25.25	0	0.00	25.30	1	5,417	0.02%
2018/01/26	0	0.00	20	25.20	25.25	-20	5,442	-0.37%
2018/01/18	0	0.00	18	25.90	25.90	-18	5,981	-0.30%
2018/01/17	2.1	26.79	2	26.50	26.35	0.1	5,961	0.00%
2018/01/16	2	26.50	2	26.35	26.20	0	5,828	0.00%
2018/01/09	20	26.15	0	0.00	26.15	20	5,841	0.34%
2018/01/08	0	0.00	4	26.15	26.00	-4	5,807	-0.07%
2018/01/04	0	0.00	1	25.85	26.10	-1	5,795	-0.02%