精英 (2331)-富邦-延吉券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.50
漲跌
▲0.85
漲幅
+2.53%
成交量
15,009張
產業
上市電腦週邊類股▲1.07%
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	6	24.18	0	0.00	24.15	6	18,415	0.03%
2021/05/27	0	0.00	2	24.70	24.50	-2	19,200	-0.01%
2021/05/26	0	0.00	1	24.90	24.65	-1	19,395	-0.01%
2021/05/25	18	24.73	0	0.00	24.75	18	19,709	0.09%
2021/05/24	4	24.45	0	0.00	24.55	4	20,518	0.02%
2021/05/21	1	23.60	0	0.00	24.00	1	20,960	0.00%
2021/05/20	0	0.00	1	23.95	23.25	-1	21,785	0.00%
2021/05/19	6	23.71	1	23.50	24.00	5	22,940	0.02%
2021/05/14	21	23.52	1	23.65	23.10	20	23,060	0.09%
2021/05/13	2	23.40	1	23.35	23.20	1	23,142	0.00%
2021/05/12	4	22.24	9	22.51	22.65	-5	23,223	-0.02%
2021/05/11	6	25.83	8	25.60	24.50	-2	23,049	-0.01%
2021/05/10	13	26.58	0	0.00	26.90	13	23,000	0.06%
2021/05/07	2	26.10	0	0.00	26.70	2	23,046	0.01%
2021/05/06	4	25.88	5	26.11	26.10	-1	23,078	0.00%
2021/05/05	3	26.27	6	25.89	26.30	-3	23,029	-0.01%
2021/05/04	36	26.31	10	25.14	25.40	26	22,987	0.11%
2021/05/03	24	26.41	16	26.63	26.00	8	22,942	0.03%
2021/04/29	8	27.36	3	27.52	27.40	5	22,917	0.02%
2021/04/28	2	28.58	12	28.36	28.20	-10	23,062	-0.04%
2021/04/27	21.2	28.46	16	27.64	28.75	5.2	23,497	0.02%
2021/04/26	21	28.72	24.5	28.91	28.55	-3.5	23,892	-0.01%
2021/04/23	2	29.00	24.1	29.67	29.45	-22.1	23,760	-0.09%
2021/04/22	31.1	30.41	37.6	30.77	29.45	-6.5	23,683	-0.03%
2021/04/21	21.5	32.77	5.5	32.54	32.60	16	23,036	0.07%
2021/04/20	53.4	33.18	82.9	32.91	32.35	-29.5	22,928	-0.13%
2021/04/19	62.1	32.00	28	32.14	32.20	34.1	22,678	0.15%
2021/04/16	6	31.09	7	31.13	31.10	-1	22,454	0.00%
2021/04/15	0	0.00	1.1	30.98	30.75	-1.1	22,522	0.00%
2021/04/14	34	30.18	2.2	30.32	30.05	31.8	22,746	0.14%
2021/04/13	12	30.88	3	30.60	30.75	9	22,708	0.04%
2021/04/12	11	29.86	6	29.86	31.00	5	22,622	0.02%
2021/04/09	10.2	29.99	4.5	30.43	30.05	5.7	22,457	0.03%
2021/04/08	15	30.88	3	30.95	30.70	12	22,353	0.05%
2021/04/07	2.5	30.64	0	0.00	30.70	2.5	22,626	0.01%
2021/04/06	3	30.90	31	30.91	30.70	-28	22,812	-0.12%
2021/04/01	23	31.94	17.3	31.93	31.40	5.7	23,514	0.02%
2021/03/31	11	31.44	9	31.25	31.05	2	23,970	0.01%
2021/03/30	7	32.35	46	32.28	32.00	-39	23,883	-0.16%
2021/03/29	11	32.81	9.4	32.87	32.65	1.6	23,886	0.01%
2021/03/26	36.1	33.80	24	33.50	33.40	12.1	24,177	0.05%
2021/03/25	35	33.02	15	33.28	33.10	20	24,426	0.08%
2021/03/24	21	30.95	54	30.42	31.25	-33	24,766	-0.13%
2021/03/23	16	30.36	35	30.76	30.25	-19	24,698	-0.08%
2021/03/22	22	33.93	13	34.02	33.60	9	24,373	0.04%
2021/03/19	58.1	34.97	20	34.80	34.60	38.1	24,067	0.16%
2021/03/18	10.2	34.11	12	33.90	34.10	-1.8	23,572	-0.01%
2021/03/17	37.1	34.66	240	34.89	33.70	-202.9	23,445	-0.87%	大賣/鉅額交易
2021/03/16	45.1	35.23	47	35.25	34.60	-1.9	23,195	-0.01%
2021/03/15	36.1	35.12	337	35.25	35.30	-300.9	22,716	-1.32%	大賣/鉅額交易
2021/03/12	111.3	33.98	73	34.07	34.50	38.3	21,886	0.17%	大買/
2021/03/11	58.1	31.61	93	31.80	32.30	-34.9	20,610	-0.17%
2021/03/10	25.1	31.67	79	31.65	31.25	-53.9	20,337	-0.27%
2021/03/09	3	30.63	50	30.78	31.00	-47	20,017	-0.23%
2021/03/08	6.1	30.70	21	30.46	30.50	-14.9	19,842	-0.08%
2021/03/05	4	30.75	19	31.45	30.85	-15	19,635	-0.08%
2021/03/04	17.1	31.15	6	30.76	30.50	11.1	19,337	0.06%
2021/03/03	177.1	31.15	33	31.41	31.30	144.1	19,040	0.76%	大買/鉅額交易
2021/03/02	179.2	31.19	119.3	31.18	30.35	59.9	18,556	0.32%	大買/大賣/
2021/02/26	15.1	30.70	2	30.90	30.50	13.1	17,786	0.07%
2021/02/25	8	30.48	11	30.50	30.65	-3	17,535	-0.02%
2021/02/24	33.1	30.67	147	30.60	30.80	-113.9	17,255	-0.66%	大賣/鉅額交易
2021/02/23	17.2	28.35	51	29.10	29.40	-33.8	16,457	-0.21%
2021/02/22	189.2	29.55	11	28.48	28.20	178.2	16,102	1.11%	大買/鉅額交易
2021/02/19	10.1	29.17	35	29.55	29.60	-24.9	15,862	-0.16%
2021/02/18	20	27.34	1	27.00	27.05	19	14,894	0.13%
2021/02/05	0	0.00	11	26.46	26.70	-11	14,535	-0.08%
2021/02/04	1	26.80	2	27.00	26.40	-1	14,478	-0.01%
2021/02/03	1	26.00	2	26.80	26.60	-1	14,380	-0.01%
2021/02/02	15	26.58	10	26.60	26.45	5	14,221	0.04%
2021/02/01	0	0.00	8	25.69	25.90	-8	14,229	-0.06%
2021/01/29	1	25.80	2	25.88	25.20	-1	14,293	-0.01%
2021/01/28	7	25.79	7	25.74	25.65	0	14,233	0.00%
2021/01/27	5	27.05	7	26.35	26.50	-2	14,239	-0.01%
2021/01/26	4	26.99	3	26.75	26.45	1	14,299	0.01%
2021/01/25	5	25.75	11	26.80	26.80	-6	14,198	-0.04%
2021/01/22	8	26.00	23	26.06	26.20	-15	14,018	-0.11%
2021/01/21	21	27.28	4	26.74	26.40	17	13,954	0.12%
2021/01/20	19	26.59	23	26.58	26.65	-4	13,718	-0.03%
2021/01/19	11	27.60	42	27.54	27.60	-31	13,192	-0.23%
2021/01/18	2	25.63	14	25.14	25.10	-12	12,593	-0.10%
2021/01/15	0	0.00	6	24.89	24.70	-6	12,663	-0.05%
2021/01/14	12	25.76	0	25.75	25.15	12	12,751	0.09%
2021/01/13	13	25.28	13.1	25.38	25.60	-0.1	13,110	0.00%
2021/01/12	1	25.20	17	24.85	25.20	-16	12,862	-0.12%
2021/01/11	0	0.00	2	24.25	23.95	-2	12,659	-0.02%
2021/01/08	19	25.20	1	25.40	24.70	18	12,573	0.14%
2021/01/07	4	26.16	19.1	26.25	26.15	-15.1	12,469	-0.12%
2021/01/06	11	25.62	15	25.30	25.60	-4	12,141	-0.03%
2021/01/05	21	25.24	9	25.39	25.25	12	12,098	0.10%
2021/01/04	2	26.05	11	26.01	25.95	-9	12,233	-0.07%
2020/12/31	10	26.08	0	0.00	25.95	10	12,523	0.08%
2020/12/30	57	26.15	23	26.47	26.35	34	12,722	0.27%
2020/12/29	11	26.12	17	26.13	26.30	-6	12,603	-0.05%
2020/12/28	30	25.80	10	26.12	25.80	20	12,319	0.16%
2020/12/25	5	24.65	67.1	25.01	25.10	-62.1	11,496	-0.54%
2020/12/24	11	23.27	6.5	23.28	22.85	4.5	10,843	0.04%
2020/12/23	5	22.25	29	22.09	23.10	-24	10,730	-0.22%
2020/12/22	209	22.87	4	23.45	22.90	205	10,416	1.97%	大買/鉅額交易
2020/12/21	52	23.54	3.5	23.22	23.10	48.5	9,876	0.49%
2020/12/18	412	21.69	210	22.05	23.40	202	9,081	2.22%	大買/大賣/鉅額交易
2020/12/17	18	20.79	34	21.11	21.30	-16	8,215	-0.19%
2020/12/16	0	0.00	2	19.20	19.40	-2	7,667	-0.03%
2020/12/15	60	19.03	0	0.00	18.85	60	7,585	0.79%
2020/12/14	0	0.00	1	19.45	19.30	-1	7,562	-0.01%
2020/12/11	140	18.64	2	19.25	18.50	138	7,499	1.84%	大買/鉅額交易
2020/12/10	5	19.63	9	19.73	19.70	-4	7,397	-0.05%
2020/12/09	2	18.95	0	0.00	19.15	2	7,234	0.03%
2020/12/08	0	0.00	3	19.10	18.95	-3	7,261	-0.04%
2020/12/07	3.1	18.66	50	18.90	18.90	-46.9	7,246	-0.65%
2020/12/04	44	18.91	54	18.87	19.05	-10	7,152	-0.14%
2020/12/03	10	18.45	0	0.00	18.00	10	6,958	0.14%
2020/12/02	0	0.00	5	17.65	17.75	-5	6,913	-0.07%
2020/11/30	5	17.25	5	17.25	17.25	0	7,074	0.00%
2020/11/27	0	0.00	5.6	17.74	17.75	-5.6	7,040	-0.08%
2020/11/26	1	17.70	1	17.70	17.65	0	7,090	0.00%
2020/11/20	0	0.00	10	17.60	17.80	-10	7,031	-0.14%
2020/11/19	0	0.00	4	18.20	17.85	-4	6,974	-0.06%
2020/11/18	39	19.29	32	19.58	18.15	7	6,860	0.10%
2020/11/17	2	19.30	11.3	19.40	19.40	-9.3	6,236	-0.15%
2020/11/16	2	17.95	30	17.75	17.65	-28	6,007	-0.47%
2020/11/13	0	0.00	6	17.80	17.80	-6	6,042	-0.10%
2020/11/12	0	0.00	2	17.45	17.40	-2	6,085	-0.03%
2020/11/11	30	17.55	3	17.67	17.60	27	6,136	0.44%
2020/11/10	2	17.45	0	0.00	17.55	2	6,078	0.03%
2020/11/09	12	17.17	3	17.35	17.10	9	5,987	0.15%
2020/11/06	54	18.03	27	18.07	17.70	27	5,853	0.46%
2020/11/05	0	0.00	0.2	17.20	17.65	-0.2	5,742	0.00%
2020/11/04	0	0.00	1	17.45	17.30	-1	5,797	-0.02%
2020/11/03	0	0.00	2	17.85	18.00	-2	5,704	-0.04%
2020/11/02	1	16.90	0	0.00	17.00	1	5,578	0.02%
2020/10/30	3	17.02	0	0.00	16.95	3	5,724	0.05%
2020/10/28	25	17.34	20	17.20	17.05	5	5,729	0.09%
2020/10/27	2	17.20	0	0.00	17.25	2	5,635	0.04%
2020/10/26	1	17.05	40	17.00	17.20	-39	5,610	-0.70%
2020/10/23	76	17.52	4.4	17.17	17.05	71.6	5,568	1.29%
2020/10/22	2	17.40	1	17.70	17.30	1	5,409	0.02%
2020/10/21	10	17.61	0	0.00	16.95	10	5,223	0.19%
2020/10/20	2	16.95	0	0.00	17.00	2	4,791	0.04%
2020/10/16	42	16.40	0	0.00	16.50	42	4,702	0.89%
2020/10/15	3	16.70	10	16.65	16.65	-7	4,716	-0.15%
2020/10/14	7	16.89	51	16.98	16.85	-44	4,859	-0.91%
2020/10/12	2	17.10	1	17.50	17.05	1	4,800	0.02%
2020/10/08	3	17.10	32	16.89	17.10	-29	4,527	-0.64%
2020/10/07	7	15.41	1	16.00	15.95	6	4,128	0.15%
2020/10/06	0	0.00	43	14.74	15.10	-43	3,809	-1.13%
2020/09/30	0	0.00	2	13.70	13.35	-2	3,485	-0.06%
2020/09/28	0	0.00	2	13.30	13.00	-2	3,343	-0.06%
2020/09/24	15	12.80	0	0.00	12.75	15	3,267	0.46%
2020/09/22	2	13.60	48	13.58	13.50	-46	3,160	-1.46%
2020/09/17	0	0.00	1	12.70	12.70	-1	3,053	-0.03%
2020/09/14	1	12.45	0	0.00	12.45	1	3,014	0.03%
2020/09/11	10	12.40	0	0.00	12.45	10	2,995	0.33%
2020/09/09	1	12.60	0	0.00	13.00	1	2,867	0.03%
2020/09/07	10	13.20	0	0.00	12.90	10	2,800	0.36%
2020/09/04	10	13.05	0	0.00	13.15	10	2,712	0.37%
2020/09/03	21	13.36	0	0.00	13.15	21	2,651	0.79%
2020/09/02	32	13.14	0	0.00	13.65	32	2,466	1.30%
2020/09/01	3	13.77	0	0.00	13.80	3	2,407	0.12%
2020/08/27	0	0.00	20.9	13.69	13.65	-20.9	2,207	-0.95%
2020/08/25	10	13.59	1	13.35	13.40	9	2,111	0.43%
2020/08/20	20	12.75	0	0.00	12.65	20	2,066	0.97%
2020/08/18	5	13.75	0	0.00	13.55	5	1,960	0.26%
2020/08/17	21	13.99	52	13.93	13.90	-31	1,884	-1.65%
2020/08/14	0	0.00	2.7	13.56	13.70	-2.7	1,805	-0.15%
2020/08/11	30	13.65	1	13.55	13.45	29	1,799	1.61%
2020/08/10	4	13.83	4	13.55	13.55	0	1,757	0.00%
2020/08/05	5	12.60	0	0.00	13.00	5	1,635	0.31%
2020/08/04	5	12.95	8	13.04	12.95	-3	1,470	-0.20%
2020/07/27	0	0.00	1	12.00	12.05	-1	1,414	-0.07%
2020/07/24	0	0.00	1	12.25	12.05	-1	1,409	-0.07%
2020/07/21	0	0.00	5	12.20	12.75	-5	1,360	-0.37%
2020/07/20	10	13.03	4	12.69	12.20	6	1,299	0.46%
2020/07/17	2	12.63	31	12.87	12.90	-29	1,054	-2.75%
2020/07/15	0	0.00	1	11.55	11.65	-1	948	-0.11%
2020/06/18	0	0.00	3	11.40	11.45	-3	844	-0.36%
2020/06/15	3	11.15	0	0.00	11.05	3	876	0.34%
2020/06/10	0	0.00	10	11.64	11.65	-10	920	-1.09%
2020/06/08	20	11.65	0	0.00	11.60	20	947	2.11%
2020/06/05	0	0.00	10	11.75	11.85	-10	935	-1.07%
2020/06/03	10	11.95	0	0.00	11.85	10	955	1.05%
2020/05/26	0	0.00	1.9	11.60	11.65	-1.9	930	-0.20%
2020/05/22	3	11.50	0	0.00	11.50	3	932	0.32%
2020/05/14	5	11.20	0	0.00	11.30	5	904	0.55%
2020/05/12	10	11.55	0	0.00	11.50	10	894	1.12%
2020/05/08	0	0.00	10	11.20	11.20	-10	861	-1.16%
2020/05/07	5	11.30	0	0.00	11.30	5	861	0.58%
2020/05/05	5	10.40	0	0.00	10.40	5	792	0.63%
2020/04/30	2	10.80	0	0.00	10.90	2	792	0.25%
2020/04/27	0	0.00	5	10.31	10.30	-5	818	-0.61%
2020/04/23	10	10.30	0	0.00	10.25	10	814	1.23%
2020/04/22	5	10.20	0	0.00	10.20	5	812	0.62%
2020/04/17	0	0.00	12	11.35	11.10	-12	770	-1.56%
2020/04/10	0	0.00	3	9.09	9.25	-3	657	-0.46%
2020/04/09	10	9.03	0	0.00	9.06	10	657	1.52%
2020/04/06	0.2	8.43	0	0.00	8.43	0.2	646	0.03%
2020/03/25	4	8.10	0	0.00	8.16	4	655	0.61%
2020/02/27	1	11.55	0	0.00	11.25	1	520	0.19%
2020/02/17	0	0.00	5	12.10	12.05	-5	483	-1.03%
2020/02/11	4	11.80	0	0.00	11.75	4	489	0.82%
2020/01/30	0	0.00	1	12.35	12.20	-1	575	-0.17%
2020/01/16	0	0.00	4	13.65	13.70	-4	575	-0.70%
2020/01/13	0	0.00	8	13.73	13.70	-8	622	-1.29%
2020/01/07	1	13.45	0	0.00	13.45	1	746	0.13%
2019/12/31	5	13.75	0	0.00	13.70	5	746	0.67%
2019/12/30	5	13.85	0	0.00	13.70	5	746	0.67%
2019/12/27	9	13.91	1	13.75	13.75	8	741	1.08%
2019/12/25	0	0.00	0	13.70	13.80	0	733	0.00%
2019/12/19	0	0.00	20	13.93	14.00	-20	732	-2.73%
2019/12/04	5	12.85	0	0.00	12.80	5	771	0.65%
2019/11/21	0	0.00	1	12.70	12.80	-1	958	-0.10%
2019/11/05	0	0.00	0.4	13.75	13.75	-0.4	1,339	-0.03%
2019/11/04	0	0.00	2	13.75	13.80	-2	1,344	-0.15%
2019/10/16	0	0.00	1	13.55	13.80	-1	1,184	-0.08%
2019/10/15	1	13.35	0	0.00	13.55	1	1,110	0.09%
2019/09/18	6	13.10	0	0.00	12.90	6	1,017	0.59%
2019/08/23	5	12.47	0	0.00	12.55	5	763	0.65%
2019/08/22	0	0.00	13	13.01	12.90	-13	733	-1.77%
2019/08/19	4	11.99	14	12.45	12.45	-10	554	-1.80%
2019/07/05	0	0.00	10	11.75	11.80	-10	784	-1.28%
2019/06/21	10	11.70	0	0.00	11.75	10	899	1.11%
2019/06/14	0	0.00	6	11.63	11.60	-6	911	-0.66%
2019/06/04	3	12.00	0	0.00	12.05	3	1,059	0.28%
2019/05/31	0	0.00	3	12.25	12.20	-3	1,061	-0.28%
2019/05/16	11	12.75	11	13.00	12.70	0	1,081	0.00%
2019/05/15	2	13.05	17	12.69	13.00	-15	1,060	-1.42%
2019/05/14	0	0.00	8	12.20	12.30	-8	969	-0.82%
2019/05/13	0	0.00	3	12.25	12.30	-3	908	-0.33%
2019/05/06	0	0.00	8	11.75	11.80	-8	727	-1.10%
2019/04/23	5	12.20	0	0.00	12.15	5	715	0.70%
2019/04/03	0	0.00	4	11.90	12.25	-4	629	-0.64%
2019/04/02	0	0.00	10	11.85	11.95	-10	616	-1.62%
2019/04/01	0	0.00	11	12.10	12.05	-11	606	-1.81%
2019/03/28	10	12.00	0	0.00	12.10	10	591	1.69%
2019/03/27	1	12.20	0	0.00	12.20	1	577	0.17%
2019/03/25	1	12.65	0	0.00	12.65	1	547	0.18%
2019/03/21	1	12.85	0	0.00	12.85	1	578	0.17%
2019/03/12	3	13.85	1	13.65	13.60	2	506	0.39%
2019/03/11	1	13.85	0	0.00	13.85	1	449	0.22%
2019/02/27	9	12.92	0	0.00	12.90	9	556	1.62%
2019/02/21	4	12.60	0	0.00	12.60	4	532	0.75%
2019/02/20	0	0.00	1	12.50	12.45	-1	525	-0.19%
2019/02/19	0	0.00	1	12.50	12.40	-1	525	-0.19%
2019/02/18	0	0.00	1	12.40	12.35	-1	526	-0.19%
2019/02/14	0	0.00	1	12.45	12.50	-1	531	-0.19%
2019/02/13	0	0.00	1	12.40	12.40	-1	526	-0.19%
2019/02/12	0	0.00	2	12.28	12.30	-2	528	-0.38%
2019/01/25	0	0.00	1	12.40	12.30	-1	529	-0.19%
2019/01/24	1	12.20	0	0.00	12.20	1	530	0.19%
2019/01/23	1	12.35	0	0.00	12.35	1	530	0.19%
2019/01/22	1	12.40	0	0.00	12.35	1	533	0.19%
2019/01/18	0	0.00	1	12.75	12.65	-1	535	-0.19%
2019/01/16	2	12.45	0	0.00	12.50	2	541	0.37%
2019/01/10	1	12.20	0	0.00	12.25	1	537	0.19%
2019/01/04	1	12.05	1	12.05	12.00	0	590	0.00%
2018/12/22	0	0.00	5	12.30	12.15	-5	627	-0.80%
2018/12/21	0	0.00	6	12.35	12.15	-6	628	-0.95%
2018/12/17	0	0.00	0.7	12.50	12.60	-0.7	627	-0.10%
2018/12/14	0	0.00	436.8	12.47	12.70	-436.8	624	-69.92%	大賣/鉅額交易
2018/12/13	0	0.00	1	13.50	13.50	-1	598	-0.17%
2018/12/06	1	13.05	0	0.00	13.10	1	609	0.16%
2018/12/05	1	13.65	0	0.00	13.70	1	612	0.16%
2018/12/04	0	0.00	0.3	13.85	13.95	-0.3	623	-0.05%
2018/12/03	0	0.00	1	13.50	13.70	-1	623	-0.16%
2018/11/29	0	0.00	2	12.85	12.95	-2	571	-0.35%
2018/11/26	33	12.39	31	12.49	12.45	2	545	0.37%
2018/11/23	1	11.95	0	0.00	12.00	1	485	0.21%
2018/11/20	1	12.45	0	0.00	12.35	1	470	0.21%
2018/11/16	1	12.75	0	0.00	12.80	1	459	0.22%
2018/11/09	1	13.25	0	0.00	13.30	1	457	0.22%
2018/11/06	0	0.00	7	13.40	13.40	-7	482	-1.45%
2018/10/12	10	12.70	0	0.00	12.85	10	469	2.13%
2018/10/11	3	12.80	10	13.50	12.75	-7	444	-1.58%
2018/10/09	0	0.00	10	14.45	14.15	-10	418	-2.39%
2018/10/08	0	0.00	60	14.34	14.35	-60	414	-14.49%
2018/10/05	0	0.00	40	14.60	14.60	-40	412	-9.70%
2018/10/04	0	0.00	10	15.00	15.05	-10	415	-2.40%
2018/09/27	0	0.00	1	15.40	15.40	-1	484	-0.21%
2018/09/21	0	0.00	20	15.43	15.40	-20	493	-4.05%
2018/09/19	0	0.00	15	15.50	15.50	-15	504	-2.97%
2018/09/14	0	0.00	5	15.60	15.50	-5	537	-0.93%
2018/09/13	0	0.00	26	15.21	15.25	-26	542	-4.79%
2018/09/12	0	0.00	20	14.94	15.00	-20	558	-3.58%
2018/09/10	0	0.00	28	15.08	14.90	-28	562	-4.98%
2018/09/07	1	15.50	0	0.00	15.45	1	558	0.18%
2018/09/06	0	0.00	2	16.20	15.80	-2	565	-0.35%
2018/09/05	2	16.23	0	0.00	16.00	2	614	0.33%
2018/09/04	0	0.00	4	15.85	15.85	-4	626	-0.64%
2018/08/30	0	0.00	5	16.00	15.95	-5	674	-0.74%
2018/08/28	0	0.00	1	16.00	15.90	-1	688	-0.15%
2018/08/24	3	15.53	0	0.00	15.55	3	703	0.43%
2018/08/21	5	15.40	0	0.00	15.50	5	730	0.68%
2018/08/10	1	16.60	0	0.00	16.50	1	762	0.13%
2018/08/03	10	16.65	0	0.00	16.60	10	760	1.31%
2018/08/02	1	16.60	0	0.00	16.60	1	766	0.13%
2018/07/31	10	16.70	0	0.00	16.65	10	787	1.27%
2018/07/30	5	16.70	0	0.00	16.70	5	791	0.63%
2018/07/19	10	17.10	0	0.00	16.95	10	809	1.23%
2018/07/04	0	0.00	1	17.40	17.20	-1	824	-0.12%
2018/06/22	5	17.45	0	0.00	17.25	5	878	0.57%
2018/06/21	5	17.30	0	0.00	17.50	5	887	0.56%
2018/06/13	2	18.45	10.2	18.59	18.15	-8.2	882	-0.93%
2018/06/12	0	0.00	1	17.80	18.05	-1	841	-0.12%
2018/06/11	1.2	17.78	0	0.00	17.80	1.2	828	0.14%
2018/06/06	0	0.00	1	17.90	17.85	-1	867	-0.12%
2018/06/04	0	0.00	10	17.90	17.95	-10	932	-1.07%
2018/06/01	0	0.00	0.1	17.50	17.60	-0.1	1,073	-0.01%
2018/05/31	0.1	17.40	1	17.55	17.50	-0.9	1,169	-0.08%
2018/05/24	0	0.00	10	17.30	17.05	-10	1,511	-0.66%
2018/05/18	1	16.60	0	0.00	16.55	1	1,511	0.07%
2018/05/14	0	0.00	4	16.75	16.70	-4	1,625	-0.25%
2018/05/11	0	0.00	1	16.65	16.65	-1	1,636	-0.06%
2018/05/08	10	16.80	0	0.00	16.75	10	1,630	0.61%
2018/05/04	0	0.00	2	17.20	17.20	-2	1,649	-0.12%
2018/04/23	0	0.00	10	17.30	17.10	-10	1,916	-0.52%
2018/04/17	4	17.50	0	0.00	17.60	4	1,939	0.21%
2018/04/16	0	0.00	2	17.85	17.80	-2	1,957	-0.10%
2018/04/13	3	18.05	5	18.20	17.90	-2	1,981	-0.10%
2018/04/12	0	0.00	10	17.80	17.75	-10	1,991	-0.50%
2018/04/10	0	0.00	8	17.10	17.05	-8	2,000	-0.40%
2018/04/09	2	17.05	0	0.00	17.00	2	2,004	0.10%
2018/04/02	2	17.35	0	0.00	17.30	2	2,010	0.10%
2018/03/31	1	17.10	0	0.00	17.10	1	2,030	0.05%
2018/03/30	3	17.23	0	0.00	17.20	3	2,035	0.15%
2018/03/29	3	17.35	0	0.00	17.20	3	2,038	0.15%
2018/03/28	10	17.15	2	17.43	17.20	8	2,045	0.39%
2018/03/27	1	17.40	13	17.30	17.15	-12	2,032	-0.59%
2018/03/23	5	17.75	0	0.00	17.95	5	1,980	0.25%
2018/03/21	10	18.23	0	0.00	18.20	10	2,013	0.50%
2018/03/20	10	18.25	0	0.00	18.20	10	2,053	0.49%
2018/03/19	5	18.55	0	0.00	18.40	5	2,154	0.23%
2018/03/16	5	18.50	3	18.50	18.50	2	2,208	0.09%
2018/03/15	16	18.67	5	18.55	18.55	11	2,202	0.50%
2018/03/14	0	0.00	20	19.18	18.80	-20	2,202	-0.91%
2018/03/13	5	18.58	5	18.90	18.70	0	2,182	0.00%
2018/03/12	10	18.35	5	18.40	18.40	5	2,184	0.23%
2018/03/09	28	18.56	0	0.00	18.50	28	2,187	1.28%
2018/03/08	26	19.03	3	18.80	18.80	23	2,178	1.06%
2018/03/07	32	19.02	6	19.63	19.00	26	2,160	1.20%
2018/03/06	15	19.47	20	19.53	19.00	-5	2,031	-0.25%
2018/03/05	5	18.55	5	19.20	18.90	0	1,979	0.00%
2018/03/02	2	18.65	0	0.00	18.80	2	1,937	0.10%
2018/03/01	10	18.10	0.3	18.40	18.50	9.7	1,898	0.51%
2018/02/27	8	19.08	9	18.64	18.55	-1	1,869	-0.05%
2018/02/26	7	18.36	22	19.51	19.60	-15	1,771	-0.85%
2018/02/22	5	18.00	5	18.05	17.75	0	1,717	0.00%
2018/02/12	5	16.30	0	0.00	16.55	5	1,714	0.29%
2018/02/09	6	15.95	0	0.00	16.30	6	1,719	0.35%
2018/02/07	10	17.25	0	0.00	17.10	10	1,705	0.59%
2018/02/06	15	17.67	0	0.00	16.95	15	1,723	0.87%
2018/02/02	1	18.70	0	0.00	18.70	1	1,799	0.06%
2018/01/31	3	18.60	0	0.00	18.70	3	1,883	0.16%
2018/01/26	11	18.93	0	0.00	18.95	11	2,061	0.53%
2018/01/25	1	19.25	3	19.25	19.25	-2	2,173	-0.09%
2018/01/22	3	18.90	0	0.00	18.75	3	2,162	0.14%
2018/01/15	3	18.50	0	0.00	18.85	3	2,215	0.14%