台亞 (2340)-富邦-延吉券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.35
漲幅
-0.91%
成交量
1,023張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	6	27.17	1	27.15	27.15	5	10,001	0.05%
2021/05/25	0	0.00	0.2	25.46	25.35	-0.2	9,895	0.00%
2021/05/21	0	0.00	2	24.60	24.60	-2	10,132	-0.02%
2021/05/20	1	24.40	0	0.00	24.20	1	10,250	0.01%
2021/05/19	1	24.55	1	23.95	24.45	0	10,338	0.00%
2021/05/18	3	23.90	1	23.60	24.15	2	10,530	0.02%
2021/05/17	1	22.70	0	0.00	22.40	1	10,595	0.01%
2021/05/14	0	0.00	2	25.05	24.00	-2	10,546	-0.02%
2021/05/13	0	0.00	2	23.40	24.20	-2	10,585	-0.02%
2021/05/12	12	24.72	15	25.94	24.70	-3	10,569	-0.03%
2021/05/11	1	27.00	9	26.74	26.55	-8	10,587	-0.08%
2021/05/10	1	27.35	10	27.95	27.90	-9	10,513	-0.09%
2021/05/07	6	27.43	4	27.38	27.35	2	10,485	0.02%
2021/05/06	19	25.98	3	25.90	25.85	16	10,462	0.15%
2021/05/05	2	25.93	0	0.00	25.50	2	10,442	0.02%
2021/05/04	6	25.32	0	0.00	25.60	6	10,514	0.06%
2021/05/03	2	27.23	0	0.00	26.90	2	10,491	0.02%
2021/04/29	3	28.23	20	28.40	28.15	-17	10,423	-0.16%
2021/04/28	4	28.65	1.7	28.41	28.60	2.3	10,438	0.02%
2021/04/27	1	28.15	1	28.40	28.20	0	10,458	0.00%
2021/04/26	20	28.65	1	28.70	28.65	19	10,405	0.18%
2021/04/22	12	28.17	7	28.16	27.60	5	10,447	0.05%
2021/04/21	3	28.37	6	28.35	28.30	-3	10,542	-0.03%
2021/04/20	1	28.60	2	28.65	28.65	-1	10,545	-0.01%
2021/04/19	1	27.90	5	28.41	28.50	-4	10,572	-0.04%
2021/04/16	0	0.00	3	28.18	28.25	-3	10,665	-0.03%
2021/04/15	1	27.85	0	0.00	27.70	1	10,711	0.01%
2021/04/14	0	0.00	13	27.84	27.90	-13	10,749	-0.12%
2021/04/13	2	29.35	5	29.58	28.70	-3	10,927	-0.03%
2021/04/12	9.2	29.81	6	29.73	29.75	3.2	11,308	0.03%
2021/04/09	58	30.85	44	31.19	29.60	14	11,947	0.12%
2021/04/08	11	29.76	60.3	29.58	30.90	-49.3	12,027	-0.41%
2021/04/07	0	0.00	16	27.88	28.10	-16	11,542	-0.14%
2021/04/06	5	27.20	5	27.26	27.35	0	11,432	0.00%
2021/04/01	15	26.93	2	27.05	27.05	13	11,418	0.11%
2021/03/31	33	26.77	70	26.90	26.70	-37	11,300	-0.33%
2021/03/30	12	27.54	23.1	27.92	27.95	-11.1	11,016	-0.10%
2021/03/29	7	27.31	0	0.00	27.30	7	10,850	0.06%
2021/03/26	11	27.33	22	27.13	27.25	-11	10,830	-0.10%
2021/03/25	25.5	27.43	22	27.72	27.20	3.5	10,817	0.03%
2021/03/24	4.5	27.29	23.7	27.27	27.45	-19.2	10,479	-0.18%
2021/03/23	15	26.40	34	26.56	26.85	-19	10,356	-0.18%
2021/03/22	50	26.99	13	26.90	26.75	37	10,288	0.36%
2021/03/19	41	27.14	41.1	27.18	27.20	-0.1	10,123	0.00%
2021/03/18	23	26.24	30.1	26.56	26.50	-7.1	9,739	-0.07%
2021/03/17	0	0.00	11	25.71	26.10	-11	9,588	-0.11%
2021/03/16	2.7	25.80	7.1	26.16	25.70	-4.4	9,729	-0.05%
2021/03/15	1	25.85	3	25.85	25.90	-2	9,881	-0.02%
2021/03/12	60	25.80	1	26.00	25.50	59	9,969	0.59%
2021/03/11	2	25.25	3	25.47	25.70	-1	9,966	-0.01%
2021/03/10	0	0.00	20	24.60	24.60	-20	9,989	-0.20%
2021/03/09	20	23.85	0	0.00	24.55	20	10,186	0.20%
2021/03/08	4	24.63	0	0.00	24.35	4	10,719	0.04%
2021/03/05	1	24.70	0	0.00	24.65	1	11,068	0.01%
2021/03/04	2	24.88	0	0.00	24.95	2	11,414	0.02%
2021/03/03	0	0.00	1	24.95	24.95	-1	11,482	-0.01%
2021/03/02	6	24.88	3	24.85	24.60	3	11,645	0.03%
2021/02/25	1	25.40	2	25.68	25.25	-1	11,837	-0.01%
2021/02/24	10	26.09	6	26.23	25.40	4	11,988	0.03%
2021/02/23	1	26.05	1.2	26.32	26.35	-0.2	11,981	0.00%
2021/02/22	5	26.28	2	26.20	26.15	3	12,074	0.02%
2021/02/19	2	25.60	0	0.00	25.70	2	12,055	0.02%
2021/02/18	31	26.35	12	26.32	26.25	19	12,131	0.16%
2021/02/17	0	25.95	2	25.95	26.05	-2	12,121	-0.02%
2021/02/04	2	25.73	4.3	25.87	25.95	-2.3	12,680	-0.02%
2021/02/03	3	25.63	4	25.53	25.45	-1	12,924	-0.01%
2021/02/02	2	25.60	9	25.61	25.45	-7	13,386	-0.05%
2021/01/29	0	0.00	11	25.25	25.15	-11	14,806	-0.07%
2021/01/28	4	25.11	8.9	25.26	25.15	-4.9	14,904	-0.03%
2021/01/26	1	24.90	0	0.00	24.80	1	15,196	0.01%
2021/01/25	0	0.00	2.5	24.47	24.85	-2.5	15,185	-0.02%
2021/01/21	0	0.00	11	23.37	23.35	-11	15,182	-0.07%
2021/01/20	2	23.43	5	23.80	23.05	-3	15,175	-0.02%
2021/01/18	0	0.00	13	23.72	23.75	-13	15,108	-0.09%
2021/01/15	2	24.33	0	0.00	24.05	2	15,123	0.01%
2021/01/14	4	24.50	6	24.75	24.80	-2	15,096	-0.01%
2021/01/12	5	24.85	7	25.04	24.75	-2	15,234	-0.01%
2021/01/11	3	24.80	10	25.21	25.20	-7	15,393	-0.05%
2021/01/08	0.2	23.85	1.4	23.90	23.90	-1.2	15,538	-0.01%
2021/01/07	1	24.35	0	0.00	24.30	1	15,576	0.01%
2021/01/06	5	24.74	2	25.40	24.45	3	15,510	0.02%
2021/01/05	20.5	26.02	23	25.91	25.75	-2.5	15,273	-0.02%
2021/01/04	58	27.83	23	28.35	27.80	35	14,962	0.23%
2020/12/31	18.3	27.56	51	27.31	27.50	-32.7	14,568	-0.22%
2020/12/30	14	26.05	13	26.16	26.10	1	14,136	0.01%
2020/12/29	4	25.90	5	25.80	25.90	-1	14,326	-0.01%
2020/12/28	1	26.05	10	26.00	26.10	-9	14,586	-0.06%
2020/12/25	0	0.00	1	25.40	25.40	-1	14,543	-0.01%
2020/12/24	6	25.44	2	25.40	25.45	4	14,607	0.03%
2020/12/23	0	0.00	26	25.39	25.45	-26	14,752	-0.18%
2020/12/22	12	25.01	3	25.32	24.65	9	15,000	0.06%
2020/12/21	3	24.83	1	25.20	25.20	2	15,175	0.01%
2020/12/18	14	25.45	2	25.80	25.25	12	15,504	0.08%
2020/12/17	1	25.55	2	25.80	25.75	-1	15,653	-0.01%
2020/12/16	6	25.88	8	25.73	25.70	-2	15,755	-0.01%
2020/12/15	0	0.00	38	25.68	25.30	-38	15,938	-0.24%
2020/12/14	1	25.45	0	0.00	25.45	1	16,493	0.01%
2020/12/11	4	25.30	3	25.67	25.35	1	17,086	0.01%
2020/12/10	19	26.86	2	26.33	26.20	17	17,026	0.10%
2020/12/09	3	26.73	14.1	26.75	26.80	-11.1	16,917	-0.07%
2020/12/08	3	26.27	7.7	26.31	26.30	-4.7	16,901	-0.03%
2020/12/07	3	26.08	0	0.00	25.75	3	17,114	0.02%
2020/12/04	2	25.65	0	0.00	25.65	2	17,178	0.01%
2020/12/03	4	25.96	5.7	26.03	25.90	-1.7	17,163	-0.01%
2020/12/02	29	26.15	3	26.05	25.90	26	17,221	0.15%
2020/12/01	4	26.65	105	27.12	27.40	-101	16,952	-0.60%	大賣/鉅額交易
2020/11/30	5	26.78	12	26.60	26.45	-7	16,989	-0.04%
2020/11/27	1	25.85	4	25.93	26.00	-3	16,838	-0.02%
2020/11/26	1	26.25	20	26.00	25.95	-19	16,774	-0.11%
2020/11/25	6	25.79	5	25.91	25.90	1	16,702	0.01%
2020/11/24	3	25.78	9	25.64	25.45	-6	16,736	-0.04%
2020/11/23	5	26.12	3.2	26.09	25.90	1.8	16,634	0.01%
2020/11/20	4	25.83	7	25.83	25.90	-3	16,545	-0.02%
2020/11/19	7	25.65	3	25.63	25.60	4	16,404	0.02%
2020/11/18	4.8	25.56	11	25.59	25.55	-6.3	16,242	-0.04%
2020/11/17	0	0.00	19	25.62	25.50	-19	16,190	-0.12%
2020/11/16	2	25.33	17.7	25.56	25.40	-15.7	16,241	-0.10%
2020/11/13	58	25.97	95	25.56	25.40	-37	16,136	-0.23%
2020/11/12	12	25.44	13	25.38	25.55	-1	15,588	-0.01%
2020/11/11	11	25.29	168	25.31	25.80	-157	15,443	-1.02%	大賣/鉅額交易
2020/11/10	26	25.25	14	25.53	25.65	12	15,136	0.08%
2020/11/09	15	25.22	1,026	25.46	25.45	-1,011	14,738	-6.86%	大賣/鉅額交易
2020/11/06	9	24.56	88	24.44	24.05	-79	13,787	-0.57%
2020/11/05	13	23.92	0	0.00	23.80	13	13,374	0.10%
2020/11/04	16	23.96	81	23.99	24.15	-65	13,225	-0.49%
2020/11/03	103	23.05	5	23.08	23.00	98	12,940	0.76%	大買/
2020/11/02	3	22.17	4	22.35	22.60	-1	12,862	-0.01%
2020/10/30	21	22.55	0	0.00	22.50	21	12,787	0.16%
2020/10/29	7	22.94	2	23.05	23.05	5	12,790	0.04%
2020/10/28	18	23.87	3	23.83	23.50	15	12,706	0.12%
2020/10/27	0.2	23.70	5	23.83	23.70	-4.8	12,616	-0.04%
2020/10/26	3	23.90	1	24.05	23.80	2	12,579	0.02%
2020/10/23	7	23.64	2	23.98	23.90	5	12,499	0.04%
2020/10/22	5	23.66	1	24.10	23.70	4	12,426	0.03%
2020/10/21	14	24.03	5	24.24	23.95	9	12,368	0.07%
2020/10/20	7	24.16	17	24.09	24.25	-10	12,191	-0.08%
2020/10/19	27	23.87	9	23.87	23.70	18	11,909	0.15%
2020/10/16	15	23.65	11	23.66	23.75	4	11,684	0.03%
2020/10/15	103	23.25	32	23.39	23.25	71	11,341	0.63%	大買/
2020/10/14	17	23.26	76	23.27	23.15	-59	11,182	-0.53%
2020/10/13	6	23.18	191	23.24	23.25	-185	11,078	-1.67%	大賣/鉅額交易
2020/10/12	19.2	23.83	95	24.15	23.15	-75.8	10,932	-0.69%
2020/10/08	16	24.42	112	24.56	24.10	-96	10,798	-0.89%	大賣/
2020/10/07	8	24.64	45	24.58	24.90	-37	10,403	-0.36%
2020/10/06	0	0.00	20	24.17	24.30	-20	9,940	-0.20%
2020/10/05	38	23.94	49	24.13	23.85	-11	9,677	-0.11%
2020/09/30	2	23.00	1	23.05	23.15	1	9,333	0.01%
2020/09/29	1	23.00	3	23.18	22.90	-2	9,299	-0.02%
2020/09/28	0	0.00	210	22.60	22.80	-210	9,225	-2.28%	大賣/鉅額交易
2020/09/25	90	22.50	85	22.56	22.10	5	9,048	0.06%
2020/09/24	101	23.71	10	23.54	23.35	91	8,732	1.04%	大買/
2020/09/23	18	23.63	74	23.47	23.90	-56	8,482	-0.66%
2020/09/22	76	22.88	109	22.29	23.05	-33	8,076	-0.41%	大賣/
2020/09/21	28	23.29	12	23.10	22.95	16	7,808	0.20%
2020/09/18	10	23.83	4	23.76	23.70	6	7,652	0.08%
2020/09/17	130	24.71	55	24.78	24.45	75	7,420	1.01%	大買/
2020/09/16	140	23.91	40	24.18	24.90	100	6,735	1.48%	大買/
2020/09/15	5	23.37	0	0.00	23.50	5	6,104	0.08%
2020/09/14	10	22.83	6.5	22.90	23.00	3.5	6,058	0.06%
2020/09/11	108	23.70	17	23.43	23.25	91	6,000	1.52%	大買/
2020/09/10	159	23.93	16	24.12	23.90	143	5,929	2.41%	大買/鉅額交易
2020/09/09	2	23.33	131	23.94	24.60	-129	5,562	-2.32%	大賣/鉅額交易
2020/09/08	21	23.35	3	23.55	23.90	18	5,395	0.33%
2020/09/07	13	23.59	126	24.01	23.80	-113	5,279	-2.14%	大賣/鉅額交易
2020/09/04	108	23.53	2	23.60	23.80	106	5,070	2.09%	大買/鉅額交易
2020/09/03	11	23.38	63	23.32	23.90	-52	4,904	-1.06%
2020/09/02	179	21.78	244.7	21.61	22.00	-65.7	4,534	-1.45%	大買/大賣/
2020/09/01	13	21.38	60	21.00	21.00	-47	4,361	-1.08%
2020/08/31	29	21.59	2	21.75	21.35	27	4,373	0.62%
2020/08/28	205	21.60	65	21.90	21.85	140	4,302	3.25%	大買/鉅額交易
2020/08/27	59	21.35	10	21.15	21.00	49	4,095	1.20%
2020/08/26	173	21.56	58	21.17	21.05	115	4,081	2.82%	大買/鉅額交易
2020/08/25	10	20.95	0	0.00	21.00	10	3,940	0.25%
2020/08/24	10	20.40	14	20.35	20.60	-4	3,921	-0.10%
2020/08/21	0	0.00	1	20.50	20.70	-1	3,915	-0.03%
2020/08/20	26	20.19	0	0.00	20.00	26	3,870	0.67%
2020/08/19	104	21.18	103	20.57	20.55	1	3,703	0.03%	大買/大賣/
2020/08/18	1	20.50	201	20.63	20.45	-200	3,733	-5.36%	大賣/鉅額交易
2020/08/17	0	0.00	4	21.20	20.75	-4	3,760	-0.11%
2020/08/13	14	20.65	23	20.97	20.45	-9	3,770	-0.24%
2020/08/12	100	20.60	13	20.79	21.35	87	3,641	2.39%
2020/08/11	101	20.70	0	0.00	20.15	101	3,415	2.96%	大買/鉅額交易
2020/08/10	0	0.00	20	20.85	20.55	-20	3,457	-0.58%
2020/08/07	0	0.00	13	20.58	20.85	-13	3,447	-0.38%
2020/08/06	20	20.20	3	20.15	20.20	17	3,382	0.50%
2020/08/04	2	19.85	1	20.15	20.45	1	3,359	0.03%
2020/07/30	2	19.30	6	19.54	19.55	-4	3,353	-0.12%
2020/07/28	1	18.70	0	0.00	18.75	1	3,335	0.03%
2020/07/27	6	19.05	0	0.00	18.90	6	3,315	0.18%
2020/07/23	2	19.93	0	0.00	20.00	2	3,286	0.06%
2020/07/17	0	0.00	1	20.00	19.65	-1	3,288	-0.03%
2020/07/15	1	19.75	2	20.00	20.00	-1	3,286	-0.03%
2020/07/13	22	20.38	2	20.50	20.30	20	3,099	0.65%
2020/07/10	0	0.00	0.8	20.55	20.70	-0.8	3,026	-0.03%
2020/07/09	1	21.00	27	21.24	21.00	-26	3,015	-0.86%
2020/07/08	15	20.75	156	20.91	21.00	-141	2,996	-4.71%	大賣/鉅額交易
2020/07/07	0	0.00	11	20.64	20.75	-11	2,959	-0.37%
2020/07/06	3	20.90	39	20.92	20.95	-36	2,942	-1.22%
2020/07/03	0	0.00	17	20.71	20.65	-17	2,938	-0.58%
2020/07/02	0	0.00	10	20.83	20.65	-10	2,945	-0.34%
2020/07/01	0	0.00	13	20.60	20.50	-13	2,947	-0.44%
2020/06/30	1	20.50	40	20.41	20.50	-39	2,937	-1.33%
2020/06/29	1	19.95	52	20.10	20.15	-51	2,924	-1.74%
2020/06/24	0	0.00	18	20.30	20.15	-18	2,910	-0.62%
2020/06/23	23	20.19	327	20.07	20.10	-304	2,902	-10.47%	大賣/鉅額交易
2020/06/22	1	19.95	81	19.95	19.85	-80	2,901	-2.76%
2020/06/19	2	20.20	332	20.18	19.80	-330	2,896	-11.39%	大賣/鉅額交易
2020/06/18	3	19.95	1	20.15	20.25	2	2,864	0.07%
2020/06/17	29	19.76	55	19.70	20.00	-26	2,800	-0.93%
2020/06/16	1	21.15	10	20.95	20.90	-9	2,658	-0.34%
2020/06/15	208	21.05	25	21.08	20.95	183	2,704	6.77%	大買/鉅額交易
2020/06/12	6	20.73	2	20.40	20.95	4	2,705	0.15%
2020/06/11	11	21.62	1	21.80	21.20	10	2,710	0.37%
2020/06/10	33	21.94	24	21.73	21.70	9	2,663	0.34%
2020/06/09	6	21.07	22	21.11	21.00	-16	2,574	-0.62%
2020/06/08	6	21.64	1	21.90	21.55	5	2,575	0.19%
2020/06/05	9	22.30	3	22.17	22.10	6	2,517	0.24%
2020/06/04	15	21.78	0	0.00	21.85	15	2,489	0.60%
2020/06/02	1	21.35	25	21.35	21.45	-24	2,420	-0.99%
2020/06/01	0	0.00	14	21.30	21.35	-14	2,400	-0.58%
2020/05/29	3	21.43	3	21.20	21.15	0	2,385	0.00%
2020/05/28	14	21.00	40	21.18	21.35	-26	2,354	-1.10%
2020/05/27	0	0.00	238	21.17	21.05	-238	2,351	-10.12%	大賣/鉅額交易
2020/05/26	9	21.53	122	21.54	21.40	-113	2,379	-4.75%	大賣/鉅額交易
2020/05/25	47	22.14	130	21.29	22.10	-83	2,320	-3.58%	大賣/
2020/05/22	1	21.05	188	21.34	21.00	-187	2,187	-8.55%	大賣/鉅額交易
2020/05/21	0	0.00	201	21.28	21.15	-201	2,142	-9.38%	大賣/鉅額交易
2020/05/20	1	20.85	300	20.96	21.00	-299	2,122	-14.08%	大賣/鉅額交易
2020/05/19	16	20.68	0	0.00	20.70	16	2,108	0.76%
2020/05/15	1	21.55	1	20.60	20.60	0	2,104	0.00%
2020/05/13	0.8	21.65	1	21.75	21.70	-0.3	2,062	-0.01%
2020/05/12	0	0.00	1	21.90	21.95	-1	2,090	-0.05%
2020/05/11	1	22.05	11	22.20	22.45	-10	2,102	-0.48%
2020/05/06	10	21.90	12	22.20	21.95	-2	2,138	-0.09%
2020/05/05	1	21.15	1	21.40	21.65	0	2,093	0.00%
2020/05/04	1	20.90	1	21.15	21.35	0	2,124	0.00%
2020/04/30	0	0.00	1	21.45	21.55	-1	2,151	-0.05%
2020/04/29	1	21.70	0	0.00	21.30	1	2,186	0.05%
2020/04/23	0	0.00	7	20.81	21.10	-7	2,272	-0.31%
2020/04/22	0	0.00	1	20.15	20.20	-1	2,255	-0.04%
2020/04/21	3	19.77	0	0.00	19.65	3	2,260	0.13%
2020/04/20	0	0.00	2	20.28	20.25	-2	2,255	-0.09%
2020/04/17	7	20.20	1	20.80	20.00	6	2,265	0.26%
2020/04/16	1	20.25	1.9	20.40	20.40	-0.9	2,272	-0.04%
2020/04/15	4	20.41	2	20.65	20.50	2	2,290	0.09%
2020/04/10	0	0.00	1	19.45	19.45	-1	2,347	-0.04%
2020/04/09	1	19.15	0	0.00	19.35	1	2,378	0.04%
2020/04/08	0	0.00	6	19.28	19.45	-6	2,387	-0.25%
2020/04/07	0	19.05	0.6	19.05	19.15	-0.5	2,377	-0.02%
2020/04/01	0	0.00	5	18.15	18.15	-5	2,397	-0.21%
2020/03/27	6	17.73	0	0.00	17.70	6	2,498	0.24%
2020/03/26	0	0.00	2	17.83	17.95	-2	2,495	-0.08%
2020/03/25	6.1	17.50	1	17.55	17.25	5.1	2,519	0.20%
2020/03/24	0	0.00	8	16.62	16.65	-8	2,570	-0.31%
2020/03/23	1	15.90	0	0.00	15.80	1	2,618	0.04%
2020/03/20	2	15.35	0	0.00	15.45	2	2,736	0.07%
2020/03/19	5	14.19	12.8	14.09	14.05	-7.8	2,891	-0.27%
2020/03/18	2	15.93	0	0.00	15.55	2	2,878	0.07%
2020/03/17	5	16.31	2	15.95	16.05	3	2,928	0.10%
2020/03/16	0.6	16.85	1	17.80	16.85	-0.5	2,923	-0.02%
2020/03/13	7	17.14	0	0.00	17.55	7	2,944	0.24%
2020/03/12	5.3	19.15	0	0.00	19.00	5.3	2,900	0.18%
2020/03/11	2.3	21.52	0	0.00	21.00	2.3	2,910	0.08%
2020/03/10	3	21.05	6.8	21.43	21.55	-3.8	2,924	-0.13%
2020/03/09	7.3	21.87	82	21.52	21.30	-74.7	2,924	-2.55%
2020/03/06	0	0.00	2	22.90	22.90	-2	2,952	-0.07%
2020/03/05	0	0.00	8	22.98	22.90	-8	2,981	-0.27%
2020/03/04	5	22.35	1	22.65	22.70	4	2,997	0.13%
2020/03/03	5	22.70	1	22.70	22.65	4	3,020	0.13%
2020/03/02	1	22.10	0	0.00	22.20	1	3,025	0.03%
2020/02/27	3	22.62	0	0.00	22.55	3	3,040	0.10%
2020/02/26	1	22.85	1	22.95	23.30	0	3,009	0.00%
2020/02/25	6	22.78	0	0.00	23.15	6	3,021	0.20%
2020/02/24	219	23.20	0	0.00	23.15	219	3,028	7.23%	大買/鉅額交易
2020/02/21	1	23.75	0	0.00	23.70	1	3,029	0.03%
2020/02/20	51	23.65	0	0.00	23.80	51	3,058	1.67%
2020/02/19	100	23.80	0	0.00	23.80	100	3,057	3.27%
2020/02/18	1	23.65	1	23.65	23.80	0	3,088	0.00%
2020/02/17	1	23.75	1	23.70	23.85	0	3,186	0.00%
2020/02/14	2	23.30	1	23.50	23.70	1	3,168	0.03%
2020/02/13	59	23.30	3	23.63	23.30	56	3,157	1.77%
2020/02/12	102	23.00	1	23.10	23.05	101	3,138	3.22%	大買/鉅額交易
2020/02/11	5	22.80	2	23.00	23.05	3	3,138	0.10%
2020/02/10	1	22.45	4	22.80	22.75	-3	3,128	-0.10%
2020/02/07	1	22.45	1	22.60	22.55	0	3,118	0.00%
2020/02/06	0	0.00	1	22.85	22.90	-1	3,109	-0.03%
2020/02/05	4	22.34	0	0.00	22.55	4	3,090	0.13%
2020/02/04	0	0.00	3	22.27	22.45	-3	3,069	-0.10%
2020/02/03	14	20.83	3	21.27	21.45	11	3,090	0.36%
2020/01/31	24	22.27	0	0.00	22.30	24	3,243	0.74%
2020/01/30	88	22.66	0	0.00	22.65	88	3,218	2.73%
2020/01/20	1	25.05	0	0.00	25.15	1	3,198	0.03%
2020/01/17	42	24.80	10	24.87	25.00	32	3,234	0.99%
2020/01/16	0	0.00	0.8	25.00	25.05	-0.8	3,256	-0.03%
2020/01/13	0	0.00	1	24.60	24.75	-1	3,387	-0.03%
2020/01/10	0	0.00	1	24.50	24.45	-1	3,400	-0.03%
2020/01/09	4	24.29	1	24.45	24.25	3	3,406	0.09%
2020/01/08	15	24.27	0	0.00	24.10	15	3,403	0.44%
2020/01/07	6	24.56	0	0.00	24.70	6	3,409	0.18%
2020/01/06	2	24.95	1.1	24.95	24.95	0.9	3,376	0.03%
2020/01/03	3	25.42	10	25.73	25.35	-7	3,384	-0.21%
2020/01/02	4	25.68	1	25.90	25.95	3	3,372	0.09%
2019/12/31	1	25.65	0	0.00	25.75	1	3,367	0.03%
2019/12/30	3	25.68	0	0.00	25.70	3	3,381	0.09%
2019/12/27	3.8	26.09	1	26.15	26.00	2.8	3,370	0.08%
2019/12/26	1	26.35	0	0.00	26.40	1	3,348	0.03%
2019/12/25	0	0.00	2	26.30	26.30	-2	3,349	-0.06%
2019/12/24	34	26.17	1	26.00	25.90	33	3,364	0.98%
2019/12/23	3	26.52	0	0.00	26.35	3	3,361	0.09%
2019/12/20	4	26.84	1	26.90	26.70	3	3,396	0.09%
2019/12/19	7.3	27.09	3	27.18	27.10	4.3	3,418	0.13%
2019/12/18	1	26.85	4	27.03	27.15	-3	3,484	-0.09%
2019/12/17	4	27.20	2	27.38	27.15	2	3,500	0.06%
2019/12/16	6	27.40	33	27.10	27.65	-27	3,427	-0.79%
2019/12/13	1	26.25	4	26.23	26.20	-3	3,315	-0.09%
2019/12/12	10	26.63	8	26.68	26.45	2	3,450	0.06%
2019/12/11	0	0.00	26	26.10	26.25	-26	3,535	-0.74%
2019/12/10	0.3	26.15	1	26.25	26.25	-0.7	3,828	-0.02%
2019/12/09	3	26.20	3	26.40	26.20	0	4,135	0.00%
2019/12/06	10	26.41	16	26.31	26.30	-6	4,241	-0.14%
2019/12/04	0	0.00	1	25.70	25.70	-1	4,332	-0.02%
2019/12/03	2	25.78	6	25.83	25.65	-4	4,391	-0.09%
2019/12/02	1	25.35	0	0.00	25.35	1	4,352	0.02%
2019/11/29	1	25.55	15	25.55	25.50	-14	4,356	-0.32%
2019/11/28	2	25.63	2	25.83	25.65	0	4,393	0.00%
2019/11/27	0	0.00	4	25.49	25.50	-4	4,459	-0.09%
2019/11/26	4	25.50	1	25.80	25.35	3	4,458	0.07%
2019/11/25	26	25.30	3	25.30	25.35	23	4,449	0.52%
2019/11/22	0	0.00	1	25.10	24.90	-1	4,501	-0.02%
2019/11/20	2	25.18	0	0.00	25.05	2	4,504	0.04%
2019/11/19	1	25.35	3	25.27	25.35	-2	4,502	-0.04%
2019/11/15	3	24.85	2	24.78	24.90	1	4,498	0.02%
2019/11/14	8	24.66	8	25.18	25.10	0	4,488	0.00%
2019/11/13	5	24.21	0	0.00	24.15	5	4,439	0.11%
2019/11/12	0.5	24.45	0	24.45	24.50	0.4	4,442	0.01%
2019/11/11	2	24.03	0	0.00	24.20	2	4,479	0.04%
2019/11/08	1.5	24.65	0	0.00	24.55	1.5	4,500	0.03%
2019/11/07	1.6	24.86	0	0.00	24.80	1.6	4,542	0.03%
2019/11/06	3.9	25.36	0	0.00	25.30	3.9	4,643	0.08%
2019/11/05	1	25.70	0	25.60	25.65	1	4,657	0.02%
2019/11/01	2	25.60	2	25.75	25.75	0	4,824	0.00%
2019/10/31	1	26.35	3	25.92	25.80	-2	5,057	-0.04%
2019/10/30	34.6	26.28	35.9	26.46	26.10	-1.3	5,079	-0.02%
2019/10/29	2	25.55	3	25.50	25.55	-1	4,950	-0.02%
2019/10/28	4	25.73	0	0.00	25.65	4	4,956	0.08%
2019/10/25	15	25.95	0	0.00	25.45	15	4,963	0.30%
2019/10/24	0	0.00	2	25.35	25.50	-2	4,996	-0.04%
2019/10/23	11	25.65	13	25.63	25.65	-2	5,063	-0.04%
2019/10/22	0	0.00	10	24.90	24.85	-10	4,964	-0.20%
2019/10/21	2	24.70	0	0.00	24.80	2	5,117	0.04%
2019/10/18	1	24.80	0	0.00	24.90	1	5,152	0.02%
2019/10/17	0.9	24.85	1	24.80	24.85	-0.1	5,167	0.00%
2019/10/15	0.3	25.05	4	25.01	25.20	-3.7	5,367	-0.07%
2019/10/14	2	24.58	4	24.55	24.45	-2	5,389	-0.04%
2019/10/09	18.6	24.62	0	0.00	24.30	18.6	5,502	0.34%
2019/10/08	3.3	24.78	0	0.00	24.60	3.3	5,728	0.06%
2019/10/07	11.1	25.05	0	0.00	25.00	11.1	5,779	0.19%
2019/10/03	3.1	25.05	17	24.95	25.10	-13.9	5,845	-0.24%
2019/10/02	0.5	25.25	0	0.00	25.25	0.5	5,864	0.01%
2019/10/01	903	25.34	1	25.80	25.40	902	5,859	15.39%	大買/鉅額交易
2019/09/27	201	25.00	60	25.00	25.10	141	5,829	2.42%	大買/鉅額交易
2019/09/26	203	25.43	1	25.75	25.45	202	5,832	3.46%	大買/鉅額交易
2019/09/25	214	25.71	0	0.00	25.45	214	5,849	3.66%	大買/鉅額交易
2019/09/24	104.2	26.40	1.7	26.48	26.30	102.5	5,855	1.75%	大買/鉅額交易
2019/09/23	360.5	26.38	5.9	26.45	26.60	354.6	5,813	6.10%	大買/鉅額交易
2019/09/10	12	23.03	15	23.24	22.90	-3	5,691	-0.05%
2019/09/06	1	23.40	1	23.35	23.20	0	5,552	0.00%
2019/09/05	8	23.55	13.5	23.82	23.50	-5.5	5,488	-0.10%
2019/09/04	5	24.15	1	24.15	24.20	4	5,345	0.07%
2019/09/03	7	24.66	4	24.80	24.40	3	5,211	0.06%
2019/09/02	7	24.08	8	24.20	23.95	-1	4,909	-0.02%
2019/08/30	3	23.55	4	23.48	23.15	-1	4,555	-0.02%
2019/08/29	2	23.88	7	23.74	23.70	-5	4,420	-0.11%
2019/08/28	10	23.58	3	23.60	23.55	7	4,331	0.16%
2019/08/27	1	23.05	3	23.02	23.20	-2	4,238	-0.05%
2019/08/26	0	0.00	10	22.40	22.30	-10	4,170	-0.24%
2019/08/22	1	22.75	0	0.00	22.50	1	4,120	0.02%
2019/08/21	3	23.05	6	23.06	23.00	-3	4,083	-0.07%
2019/08/19	3	22.75	20	22.65	22.60	-17	4,009	-0.42%
2019/08/16	11	22.27	0	0.00	22.50	11	4,026	0.27%
2019/08/15	1	21.40	0	0.00	21.65	1	3,967	0.03%
2019/08/14	0	0.00	1	21.90	21.75	-1	3,960	-0.03%
2019/08/06	0	0.00	9	21.03	21.80	-9	3,924	-0.23%
2019/08/02	10	22.00	0	0.00	22.05	10	3,940	0.25%
2019/08/01	19	22.52	0	0.00	22.55	19	3,984	0.48%
2019/07/30	2	22.28	11.8	22.53	22.25	-9.8	3,983	-0.25%
2019/07/29	0	0.00	1	23.65	23.40	-1	3,941	-0.03%
2019/07/26	0	0.00	41	23.45	23.45	-41	3,948	-1.04%
2019/07/25	5	23.80	40	23.77	23.65	-35	3,956	-0.88%
2019/07/24	4	24.08	8	23.84	24.25	-4	3,865	-0.10%
2019/07/23	0	0.00	1	23.05	22.95	-1	3,774	-0.03%
2019/07/22	4	22.96	1	22.90	22.90	3	3,960	0.08%
2019/07/19	1	23.00	3	23.15	22.95	-2	4,039	-0.05%
2019/07/18	2	23.18	5	23.33	22.95	-3	4,600	-0.07%
2019/07/17	19	23.51	0	0.00	23.40	19	4,688	0.41%
2019/07/16	5	23.80	5	23.73	23.70	0	4,783	0.00%
2019/07/15	5	23.20	0	0.00	23.15	5	4,791	0.10%
2019/07/12	6	23.77	3	23.90	23.45	3	4,794	0.06%
2019/07/11	2	23.28	5	23.31	23.20	-3	4,648	-0.06%
2019/07/10	1	23.10	0	0.00	23.15	1	4,748	0.02%
2019/07/09	2	23.18	0	0.00	22.85	2	4,746	0.04%
2019/07/08	11	23.45	3	23.58	23.35	8	4,700	0.17%
2019/07/05	6	23.03	5	23.03	23.00	1	4,630	0.02%
2019/07/04	11	22.96	10	22.92	23.05	1	4,676	0.02%
2019/07/03	15	22.95	15	22.82	22.90	0	4,666	0.00%
2019/07/02	1	21.75	1	21.95	21.75	0	4,575	0.00%
2019/07/01	41	21.30	4	21.30	21.40	37	4,704	0.79%
2019/06/26	0	0.00	10	20.80	20.80	-10	4,809	-0.21%
2019/06/25	4	21.21	3	21.28	20.85	1	4,893	0.02%
2019/06/24	0	0.00	2	21.23	21.20	-2	4,932	-0.04%
2019/06/21	7	21.22	4	21.85	21.00	3	5,019	0.06%
2019/06/20	5	21.44	2	21.50	21.50	3	5,111	0.06%
2019/06/19	0	0.00	1	20.65	20.75	-1	5,264	-0.02%
2019/06/18	1	20.40	0	0.00	20.35	1	5,542	0.02%
2019/06/12	2	21.38	1	21.40	21.30	1	8,239	0.01%
2019/06/11	0	0.00	1	21.10	21.00	-1	8,317	-0.01%
2019/06/10	0	0.00	2	20.95	21.00	-2	8,469	-0.02%
2019/06/06	0	0.00	1	20.50	20.40	-1	8,621	-0.01%
2019/06/04	0	0.00	3	20.30	20.35	-3	9,029	-0.03%
2019/05/31	2	20.93	0	0.00	20.85	2	10,108	0.02%
2019/05/28	2	20.58	0	0.00	20.60	2	10,248	0.02%
2019/05/27	0	0.00	7	20.13	20.00	-7	10,342	-0.07%
2019/05/24	0	0.00	3	20.10	20.00	-3	10,419	-0.03%
2019/05/23	1	20.00	6	20.07	19.90	-5	10,535	-0.05%
2019/05/22	0	0.00	3	20.90	20.80	-3	10,538	-0.03%
2019/05/21	3	20.85	0	0.00	20.75	3	10,665	0.03%
2019/05/20	3	20.65	7	20.64	20.50	-4	10,844	-0.04%
2019/05/17	3	20.88	0	0.00	20.80	3	10,943	0.03%
2019/05/16	0	0.00	10	21.10	21.10	-10	10,957	-0.09%
2019/05/15	8	21.38	2	21.45	21.45	6	11,036	0.05%
2019/05/14	4	20.71	1	20.70	21.05	3	11,076	0.03%
2019/05/13	0	0.00	5	21.00	20.70	-5	11,118	-0.04%
2019/05/10	1	22.00	15	21.15	21.50	-14	11,146	-0.13%
2019/05/09	5	21.77	15	21.80	21.70	-10	11,106	-0.09%
2019/05/08	4	22.31	0	0.00	22.20	4	11,032	0.04%
2019/05/07	0	0.00	1	23.00	22.90	-1	11,004	-0.01%
2019/05/06	2	22.38	1	22.40	22.10	1	10,964	0.01%
2019/05/03	0	0.00	1	23.15	23.15	-1	10,897	-0.01%
2019/05/02	4	23.03	2	23.15	23.10	2	10,856	0.02%
2019/04/30	8	23.00	4	22.98	23.25	4	10,844	0.04%
2019/04/29	9	22.83	21	22.96	22.65	-12	10,834	-0.11%
2019/04/26	30	24.05	5	23.45	23.45	25	10,683	0.23%
2019/04/25	22	25.59	7	25.32	25.30	15	10,454	0.14%
2019/04/24	48	26.19	26	26.34	25.85	22	10,328	0.21%
2019/04/23	7	24.70	2	24.70	25.15	5	9,749	0.05%
2019/04/22	11	24.65	7	24.65	24.60	4	9,625	0.04%
2019/04/19	5	23.80	14	23.98	24.10	-9	9,488	-0.09%
2019/04/18	1	23.65	1	23.65	23.20	0	9,596	0.00%
2019/04/17	2	23.75	0	0.00	23.60	2	9,701	0.02%
2019/04/16	1	23.80	17	23.95	23.85	-16	9,671	-0.17%
2019/04/15	1	23.30	0	0.00	23.35	1	9,544	0.01%
2019/04/11	6	23.44	1	23.95	23.35	5	9,531	0.05%
2019/04/10	1	23.30	16	23.76	23.95	-15	9,526	-0.16%
2019/04/09	9	23.64	3	23.45	23.30	6	9,579	0.06%
2019/04/08	15	24.04	4	23.94	23.70	11	9,531	0.12%
2019/04/03	5	24.41	25	24.57	24.35	-20	9,454	-0.21%
2019/04/02	1	24.20	0	0.00	24.10	1	9,268	0.01%
2019/04/01	4	24.04	14	24.10	23.85	-10	9,195	-0.11%
2019/03/29	2	23.63	2	23.70	23.75	0	9,083	0.00%
2019/03/28	4	23.54	4	23.39	23.70	0	9,061	0.00%
2019/03/27	5	23.62	6	23.68	23.70	-1	9,009	-0.01%
2019/03/26	11	23.68	10	23.67	23.55	1	9,030	0.01%
2019/03/25	6	22.80	7	23.04	23.70	-1	8,942	-0.01%
2019/03/22	41	23.50	1	23.95	23.10	40	8,807	0.45%
2019/03/21	29	23.85	9	23.97	24.00	20	8,612	0.23%
2019/03/20	4	25.04	26	24.98	24.55	-22	8,364	-0.26%
2019/03/19	18	24.38	30.1	24.28	24.70	-12.1	8,141	-0.15%
2019/03/18	135.1	24.04	48	24.18	24.75	87.1	7,746	1.12%	大買/
2019/03/15	16	22.59	36.3	22.94	23.25	-20.3	6,665	-0.30%
2019/03/14	7	21.29	18	21.11	21.15	-11	5,864	-0.19%
2019/03/13	10	21.30	24	21.36	21.30	-14	5,798	-0.24%
2019/03/12	4	21.03	5	21.00	21.00	-1	5,685	-0.02%
2019/03/11	33	20.36	4	20.21	20.25	29	5,692	0.51%
2019/03/08	6	20.96	8	21.00	20.85	-2	5,653	-0.04%
2019/03/07	24	22.17	41	22.32	21.20	-17	5,612	-0.30%
2019/03/06	19	20.73	15	21.39	21.65	4	4,922	0.08%
2019/03/05	1	20.75	0	0.00	20.75	1	4,628	0.02%
2019/02/27	3	20.20	20	20.20	20.30	-17	4,625	-0.37%
2019/02/25	0	0.00	10	20.45	20.30	-10	4,583	-0.22%
2019/02/22	0	0.00	0.8	20.70	20.70	-0.8	4,533	-0.02%
2019/02/21	0	0.00	2	20.55	20.65	-2	4,415	-0.05%
2019/02/20	0	0.00	5	20.20	20.60	-5	4,389	-0.11%
2019/02/19	11	20.13	10	20.33	20.40	1	4,310	0.02%
2019/02/18	0	0.00	3	19.60	19.85	-3	4,147	-0.07%
2019/02/15	0	0.00	20	19.21	19.10	-20	4,130	-0.48%
2019/02/14	41	19.58	0	0.00	19.30	41	4,159	0.99%
2019/02/13	0	0.00	1	19.10	19.05	-1	4,085	-0.02%
2019/02/12	1	19.15	2	19.15	19.15	-1	4,062	-0.02%
2019/02/11	20	18.65	5	18.68	18.75	15	4,007	0.37%
2019/01/28	0	0.00	2	18.45	18.40	-2	4,007	-0.05%
2019/01/25	0	0.00	1.6	18.41	18.35	-1.6	4,066	-0.04%
2019/01/24	0	0.00	0.2	18.30	18.30	-0.2	4,161	-0.01%
2019/01/22	11	18.27	0.1	18.10	18.20	11	4,305	0.25%
2019/01/21	0.1	18.60	1	18.65	18.70	-1	4,434	-0.02%
2019/01/18	0	0.00	2	18.20	18.15	-2	4,621	-0.04%
2019/01/17	2	18.00	0	0.00	18.00	2	4,714	0.04%
2019/01/15	0	0.00	10	18.20	18.05	-10	4,788	-0.21%
2019/01/14	0	0.00	5	18.05	18.05	-5	4,824	-0.10%
2019/01/11	3	18.42	3	18.37	18.30	0	4,949	0.00%
2019/01/10	11.6	18.56	2	18.90	18.35	9.6	4,959	0.19%
2019/01/09	3	18.85	21	18.53	18.85	-18	4,820	-0.37%
2019/01/08	0	0.00	1	18.10	17.85	-1	4,739	-0.02%
2019/01/04	3	17.33	2	17.60	17.50	1	5,057	0.02%
2018/12/28	3	18.23	5	18.47	18.15	-2	5,291	-0.04%
2018/12/26	5	17.85	4	17.60	17.70	1	5,199	0.02%
2018/12/25	0	0.00	11	17.15	17.10	-11	5,212	-0.21%
2018/12/24	1	17.65	0	0.00	17.60	1	5,264	0.02%
2018/12/22	2	17.50	0	0.00	17.45	2	5,308	0.04%
2018/12/21	0	0.00	1	17.50	17.60	-1	5,425	-0.02%
2018/12/19	13	18.56	1	18.30	18.25	12	5,627	0.21%
2018/12/18	0	0.00	16	17.80	18.10	-16	5,672	-0.28%
2018/12/17	0	0.00	1	18.10	18.15	-1	5,727	-0.02%
2018/12/14	1	18.25	10	18.20	18.15	-9	5,789	-0.16%
2018/12/13	20	18.68	6	18.62	18.45	14	5,866	0.24%
2018/12/12	34	18.41	6	18.42	18.95	28	5,877	0.48%
2018/12/10	2	17.38	5	17.35	17.50	-3	5,967	-0.05%
2018/12/07	2	18.00	0	0.00	17.90	2	6,060	0.03%
2018/12/06	1	18.55	6	18.18	17.60	-5	6,141	-0.08%
2018/12/05	1	18.50	30	18.70	18.45	-29	6,429	-0.45%
2018/12/04	7	19.68	4	19.49	19.05	3	6,520	0.05%
2018/12/03	2	19.13	10	19.18	19.30	-8	6,460	-0.12%
2018/11/30	36	18.72	9	18.73	18.65	27	6,410	0.42%
2018/11/29	3	18.13	1	18.00	18.05	2	6,318	0.03%
2018/11/27	3	17.60	0	0.00	17.60	3	6,276	0.05%
2018/11/26	2	17.30	0	0.00	17.45	2	6,243	0.03%
2018/11/23	1	17.10	0	0.00	16.95	1	6,268	0.02%
2018/11/20	1	17.05	0	0.00	17.05	1	6,458	0.02%
2018/11/19	0	0.00	1	17.15	17.30	-1	6,494	-0.02%
2018/11/16	0	0.00	2	17.10	16.95	-2	6,486	-0.03%
2018/11/14	2	17.10	8	16.76	17.00	-6	6,473	-0.09%
2018/11/13	7	16.24	0	0.00	16.70	7	6,541	0.11%
2018/11/12	2	16.60	0	0.00	16.75	2	6,591	0.03%
2018/11/09	0	0.00	2	16.75	16.90	-2	6,873	-0.03%
2018/11/07	0	0.00	1	16.65	16.75	-1	7,063	-0.01%
2018/11/05	0	0.00	2	16.35	16.50	-2	7,416	-0.03%
2018/11/02	1	16.80	6	16.43	16.35	-5	7,498	-0.07%
2018/11/01	15	16.39	1	16.40	16.40	14	7,540	0.19%
2018/10/31	1	15.30	14	15.45	15.70	-13	7,598	-0.17%
2018/10/30	2	14.90	0	0.00	14.95	2	7,590	0.03%
2018/10/29	27	15.13	24	15.24	15.35	3	7,595	0.04%
2018/10/26	7	15.45	0	0.00	15.60	7	7,951	0.09%
2018/10/25	1	14.75	0	0.00	14.40	1	7,877	0.01%
2018/10/23	2	16.25	0.2	16.05	15.90	1.8	8,105	0.02%
2018/10/19	1	15.95	1	16.25	16.35	0	8,881	0.00%
2018/10/18	2	16.20	0	0.00	16.35	2	8,793	0.02%
2018/10/17	3	16.52	0	0.00	16.35	3	8,833	0.03%
2018/10/16	2	16.50	5	16.65	16.55	-3	9,085	-0.03%
2018/10/12	1	16.90	1	16.90	16.90	0	9,365	0.00%
2018/10/11	11	17.16	21	17.20	17.10	-10	9,529	-0.10%
2018/10/09	1	18.80	2	19.38	19.00	-1	9,615	-0.01%
2018/10/08	0	0.00	48	20.70	20.75	-48	9,751	-0.49%
2018/10/05	1	20.70	0	0.00	20.85	1	10,078	0.01%
2018/10/03	1	22.35	1	22.65	22.30	0	10,566	0.00%
2018/10/02	1	22.35	0	0.00	22.35	1	10,690	0.01%
2018/10/01	4	22.88	1	23.00	23.00	3	10,939	0.03%
2018/09/28	26	22.98	4	22.93	22.80	22	11,295	0.19%
2018/09/27	0	0.00	3	22.63	22.65	-3	11,474	-0.03%
2018/09/26	4	22.40	6	22.65	22.40	-2	11,747	-0.02%
2018/09/25	5	22.32	8	22.01	22.40	-3	11,930	-0.03%
2018/09/21	0	0.00	1	21.20	21.35	-1	12,137	-0.01%
2018/09/20	1	20.95	2	21.30	21.00	-1	12,721	-0.01%
2018/09/13	9	20.68	2	20.70	20.55	7	16,738	0.04%
2018/09/12	2	20.48	0	0.00	20.40	2	17,880	0.01%
2018/09/11	2	20.90	2	21.05	21.25	0	18,847	0.00%
2018/09/10	1	21.30	6	20.63	20.85	-5	19,986	-0.03%
2018/09/07	5	22.22	5	22.00	21.90	0	20,432	0.00%
2018/09/06	7	23.26	36	23.03	22.95	-29	20,458	-0.14%
2018/09/05	2	23.03	4	22.90	22.95	-2	20,773	-0.01%
2018/09/04	1	22.45	0.8	22.60	22.60	0.2	20,969	0.00%
2018/09/03	1	22.65	1	22.70	22.25	0	21,380	0.00%
2018/08/30	1	22.95	0	0.00	22.85	1	22,077	0.00%
2018/08/29	22	23.35	0	0.00	22.85	22	22,219	0.10%
2018/08/28	7	22.77	7	23.32	22.70	0	22,516	0.00%
2018/08/27	5	22.50	0	0.00	22.50	5	22,837	0.02%
2018/08/24	0	0.00	1	22.30	22.45	-1	23,645	0.00%
2018/08/20	1	22.00	3	22.20	22.00	-2	24,419	-0.01%
2018/08/17	3	22.52	12	22.60	22.25	-9	24,401	-0.04%
2018/08/16	15	21.95	26	22.14	22.35	-11	24,380	-0.05%
2018/08/15	24	21.89	184	21.81	21.75	-160	24,083	-0.66%	大賣/鉅額交易
2018/08/14	8	22.79	25	22.53	22.55	-17	23,947	-0.07%
2018/08/13	53	22.90	116	22.82	22.40	-63	23,859	-0.26%	大賣/
2018/08/10	30	24.86	67	24.97	24.50	-37	23,631	-0.16%
2018/08/09	20	24.74	14	24.62	24.50	6	23,490	0.03%
2018/08/08	1	25.10	0	0.00	25.10	1	23,518	0.00%
2018/08/07	60	25.44	10	25.30	25.20	50	23,422	0.21%
2018/08/06	18	26.30	38	26.37	26.30	-20	23,274	-0.09%
2018/08/03	1	26.20	46	26.14	26.10	-45	23,219	-0.19%
2018/08/02	86	26.83	9	26.67	26.00	77	23,130	0.33%
2018/08/01	2	26.20	10	26.28	26.40	-8	22,657	-0.04%
2018/07/31	45	26.26	4	26.15	26.50	41	22,500	0.18%
2018/07/30	24	26.73	28.8	26.33	26.15	-4.8	22,424	-0.02%
2018/07/27	92	26.68	77	26.64	26.85	15	22,151	0.07%
2018/07/26	7	25.42	26	25.45	25.45	-19	21,477	-0.09%
2018/07/25	2	25.00	0	0.00	24.95	2	21,285	0.01%
2018/07/24	6.1	24.90	0	0.00	25.00	6.1	21,245	0.03%
2018/07/23	20	25.10	94	25.29	24.60	-74	21,176	-0.35%
2018/07/20	33	25.75	2	25.78	25.85	31	20,869	0.15%
2018/07/19	145	27.00	6	27.16	27.10	139	20,670	0.67%	大買/鉅額交易
2018/07/18	10	26.40	54	26.33	26.50	-44	20,395	-0.22%
2018/07/17	9	27.23	0	0.00	26.65	9	20,214	0.04%
2018/07/16	26	27.50	3	27.72	27.50	23	20,095	0.11%
2018/07/13	69	27.62	71	27.69	27.40	-2	19,820	-0.01%
2018/07/12	23	27.13	10	27.12	26.85	13	19,498	0.07%
2018/07/11	32	27.22	22	27.35	27.00	10	19,339	0.05%
2018/07/10	27	26.71	1	27.00	27.00	26	18,959	0.14%
2018/07/09	126	27.12	25	27.22	27.20	101	18,764	0.54%	大買/鉅額交易
2018/07/06	76	26.32	12	26.15	26.30	64	18,472	0.35%
2018/07/05	32	26.52	152	26.84	25.90	-120	18,151	-0.66%	大賣/鉅額交易
2018/07/04	15	27.67	2	28.18	27.60	13	17,948	0.07%
2018/07/03	14.3	28.56	5	28.67	27.70	9.3	17,621	0.05%
2018/07/02	23	28.98	5	29.47	28.45	18	17,320	0.10%
2018/06/29	56	29.70	30	29.38	29.40	26	17,004	0.15%
2018/06/28	10	28.90	1	29.85	28.75	9	16,361	0.06%
2018/06/27	119	30.52	40	30.33	29.80	79	16,090	0.49%	大買/
2018/06/26	47	29.94	40.4	29.41	29.80	6.6	15,756	0.04%
2018/06/25	61	31.99	117	31.94	30.85	-56	15,136	-0.37%	大賣/
2018/06/22	76	34.33	86	34.29	33.25	-10	14,312	-0.07%
2018/06/21	73	32.70	117	33.05	33.40	-44	12,210	-0.36%	大賣/
2018/06/20	96	32.12	275	31.78	30.40	-179	11,036	-1.62%	大賣/鉅額交易
2018/06/19	422.2	32.03	175	32.41	32.35	247.2	9,988	2.47%	大買/大賣/鉅額交易
2018/06/15	71	28.72	102.8	29.15	30.45	-31.8	8,619	-0.37%	大賣/
2018/06/14	71	28.06	3	27.92	27.70	68	8,117	0.84%
2018/06/13	21	28.55	58	28.74	28.30	-37	8,003	-0.46%
2018/06/12	74	27.70	27	27.82	27.75	47	7,649	0.61%
2018/06/11	36	29.30	103.6	29.12	28.85	-67.6	7,406	-0.91%	大賣/
2018/06/08	29	28.05	46	28.37	28.55	-17	7,046	-0.24%
2018/06/07	22	27.17	1	27.05	27.00	21	6,556	0.32%
2018/06/06	10	27.03	10.8	26.94	27.45	-0.8	6,469	-0.01%
2018/06/05	103	27.81	112.8	27.41	27.30	-9.8	6,305	-0.16%	大買/大賣/
2018/06/04	19	27.62	12	27.52	26.65	7	6,121	0.11%
2018/06/01	119	27.26	97	27.02	26.85	22	5,703	0.39%	大買/
2018/05/31	28	25.12	89	25.53	25.60	-61	4,897	-1.25%
2018/05/30	6	23.40	14	23.67	23.30	-8	4,319	-0.19%
2018/05/29	0	0.00	9	23.17	23.05	-9	4,252	-0.21%
2018/05/28	1	23.15	3	23.05	23.10	-2	4,333	-0.05%
2018/05/25	10	22.90	9	22.92	22.90	1	4,493	0.02%
2018/05/24	7	22.50	15	22.48	22.55	-8	4,402	-0.18%
2018/05/23	1	22.05	1	22.05	22.05	0	4,397	0.00%
2018/05/22	10	22.05	0	0.00	22.05	10	4,458	0.22%
2018/05/18	1	22.10	0	0.00	22.00	1	4,516	0.02%
2018/05/16	1	22.70	13.1	22.81	22.75	-12.1	4,561	-0.26%
2018/05/11	26	22.19	0	0.00	21.85	26	4,560	0.57%
2018/05/10	4	22.05	10	22.10	21.90	-6	4,590	-0.13%
2018/05/09	14	21.79	0	0.00	21.80	14	4,630	0.30%
2018/05/07	1	22.50	0	0.00	22.35	1	4,667	0.02%
2018/05/04	0	0.00	9	22.33	22.20	-9	4,662	-0.19%
2018/05/03	0	0.00	10	22.40	22.40	-10	4,685	-0.21%
2018/04/30	10	22.00	0	0.00	22.10	10	4,789	0.21%
2018/04/26	2	22.25	0	0.00	22.10	2	4,977	0.04%
2018/04/25	0	0.00	2	22.35	22.35	-2	5,028	-0.04%
2018/04/24	1	22.45	5	22.45	22.40	-4	5,308	-0.08%
2018/04/23	9	23.77	2	23.30	22.85	7	5,385	0.13%
2018/04/20	17	23.23	5	23.37	23.55	12	5,516	0.22%
2018/04/19	24	23.11	12	23.08	23.30	12	5,648	0.21%
2018/04/18	15	22.61	1	22.40	22.50	14	5,700	0.25%
2018/04/17	3	22.33	0	0.00	22.00	3	5,675	0.05%
2018/04/16	10.5	22.64	0	0.00	22.50	10.5	5,651	0.19%
2018/04/13	10	22.70	0	0.00	22.85	10	5,658	0.18%
2018/04/12	0.7	22.70	1	22.70	22.70	-0.3	5,714	-0.01%
2018/04/11	0	0.00	5	22.77	22.75	-5	5,807	-0.09%
2018/04/10	1	23.40	60	23.58	23.35	-59	5,975	-0.99%
2018/04/09	0	22.90	0	0.00	23.20	0	5,937	0.00%
2018/04/02	0	0.00	5	22.55	22.45	-5	5,921	-0.08%
2018/03/31	0	0.00	1	22.70	22.90	-1	5,933	-0.02%
2018/03/30	19	23.04	22	23.23	23.05	-3	6,017	-0.05%
2018/03/29	0	0.00	1	22.85	23.00	-1	5,981	-0.02%
2018/03/28	1	21.85	0	0.00	22.20	1	5,851	0.02%
2018/03/27	3	21.55	0	0.00	21.65	3	5,824	0.05%
2018/03/26	4	21.35	0	0.00	21.40	4	5,804	0.07%
2018/03/23	6	21.35	0	0.00	21.40	6	5,789	0.10%
2018/03/22	60	22.53	23	22.35	22.30	37	5,800	0.64%
2018/03/21	10	22.90	1	23.05	22.75	9	5,777	0.16%
2018/03/20	5	22.86	12	23.14	23.15	-7	5,721	-0.12%
2018/03/19	2	22.65	0	0.00	22.65	2	5,656	0.04%
2018/03/16	14	23.04	5	23.40	23.00	9	5,682	0.16%
2018/03/15	2	23.60	10	23.50	23.50	-8	5,752	-0.14%
2018/03/14	2	23.85	1	23.65	23.80	1	5,802	0.02%
2018/03/13	9	24.38	2	24.35	24.05	7	5,946	0.12%
2018/03/12	9	24.11	4	24.11	24.25	5	6,021	0.08%
2018/03/09	0	0.00	3	23.63	23.65	-3	6,071	-0.05%
2018/03/08	8	24.22	10	23.97	23.80	-2	6,163	-0.03%
2018/03/07	1	23.95	14	23.61	23.45	-13	6,081	-0.21%
2018/03/06	0	0.00	2	23.45	23.85	-2	6,221	-0.03%
2018/03/05	5	23.30	13	24.16	22.90	-8	6,385	-0.13%
2018/03/02	21	23.91	13	23.85	23.85	8	6,628	0.12%
2018/03/01	24	24.28	14	24.16	24.30	10	6,814	0.15%
2018/02/27	13	23.71	66	23.98	23.30	-53	7,022	-0.75%
2018/02/26	0	0.00	6	23.43	23.25	-6	7,364	-0.08%
2018/02/23	2	23.30	10	23.35	23.15	-8	8,447	-0.09%
2018/02/22	15	22.79	0	0.00	23.05	15	8,718	0.17%
2018/02/21	8	22.54	1	22.30	22.45	7	8,702	0.08%
2018/02/12	7	21.95	1	21.85	21.55	6	8,672	0.07%
2018/02/09	9	21.58	20	21.98	21.85	-11	8,696	-0.13%
2018/02/06	1	22.00	10	22.40	21.20	-9	8,748	-0.10%
2018/02/02	0	0.00	3	23.27	23.15	-3	8,780	-0.03%
2018/02/01	1	23.10	81	22.90	23.10	-80	8,940	-0.89%
2018/01/31	1	22.55	0	0.00	22.70	1	9,026	0.01%
2018/01/30	0	0.00	6	23.10	22.85	-6	9,326	-0.06%
2018/01/29	4	23.04	0	0.00	22.85	4	9,389	0.04%
2018/01/25	0	0.00	1	23.85	23.20	-1	9,366	-0.01%
2018/01/24	0	0.00	2	23.30	23.20	-2	9,370	-0.02%
2018/01/23	33	23.33	0	0.00	23.10	33	9,438	0.35%
2018/01/22	12	23.79	0	0.00	23.25	12	9,375	0.13%
2018/01/19	0	0.00	30	23.50	23.50	-30	9,315	-0.32%
2018/01/18	7	23.84	3	23.72	23.55	4	9,269	0.04%
2018/01/17	1	23.30	32	23.28	23.30	-31	9,004	-0.34%
2018/01/16	12	23.12	4	23.25	23.30	8	8,980	0.09%
2018/01/15	3	23.00	0	0.00	23.25	3	8,829	0.03%
2018/01/12	30	22.09	2	22.10	22.20	28	8,657	0.32%
2018/01/11	1	21.50	0	0.00	21.30	1	8,558	0.01%
2018/01/10	1	21.35	0	0.00	21.15	1	8,606	0.01%
2018/01/04	57	23.37	68	23.15	23.10	-11	8,692	-0.13%
2018/01/03	0	0.00	5	21.45	21.70	-5	8,776	-0.06%
2018/01/02	0	0.00	2	21.20	21.30	-2	9,028	-0.02%