毅嘉 (2402)-富邦-延吉券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/26	0	0.00	3	17.05	17.00	-3	6,147	-0.05%
2021/05/25	0	0.00	2	17.00	16.75	-2	6,304	-0.03%
2021/05/24	1	16.35	0	0.00	16.35	1	6,303	0.02%
2021/05/18	3	15.25	3	15.35	15.80	0	6,355	0.00%
2021/05/17	2	14.55	0	0.00	14.45	2	6,327	0.03%
2021/05/14	0	0.00	3	15.70	15.70	-3	6,299	-0.05%
2021/05/13	5	15.85	1	15.85	15.85	4	6,295	0.06%
2021/05/12	3	15.62	3	16.10	15.75	0	6,264	0.00%
2021/05/11	4	17.08	10	17.43	17.05	-6	6,198	-0.10%
2021/05/10	4	18.26	0	0.00	18.20	4	6,170	0.06%
2021/05/06	2	18.20	0	0.00	17.80	2	6,212	0.03%
2021/05/05	0	0.00	6	18.01	18.00	-6	6,214	-0.10%
2021/05/04	1	17.15	4	17.78	18.10	-3	6,179	-0.05%
2021/05/03	2	20.00	3	19.48	19.05	-1	6,082	-0.02%
2021/04/29	15	21.18	11	20.91	20.50	4	5,987	0.07%
2021/04/28	0	0.00	5	21.25	21.00	-5	5,612	-0.09%
2021/04/27	18	20.66	6	20.66	21.00	12	5,568	0.22%
2021/04/23	5	20.69	0	0.00	20.70	5	5,424	0.09%
2021/04/22	83	22.06	56	21.35	21.00	27	5,370	0.50%
2021/04/21	5	20.76	5	20.74	21.10	0	5,014	0.00%
2021/04/20	7	20.78	10	20.82	20.60	-3	4,902	-0.06%
2021/04/19	0	0.00	6	20.72	20.55	-6	4,803	-0.12%
2021/04/16	1	20.10	3	20.33	20.20	-2	4,730	-0.04%
2021/04/15	2	19.58	0	0.00	19.70	2	4,667	0.04%
2021/04/14	14	19.00	0	0.00	19.10	14	4,701	0.30%
2021/04/13	0	0.00	1	20.10	19.55	-1	4,846	-0.02%
2021/04/12	32	20.29	2	20.25	20.25	30	4,840	0.62%
2021/04/09	11	19.92	5	20.10	19.95	6	4,755	0.13%
2021/04/08	0	0.00	22	20.05	20.00	-22	4,720	-0.47%
2021/04/07	0	0.00	12	19.89	20.15	-12	4,651	-0.26%
2021/04/06	2	19.18	3	19.20	19.20	-1	4,490	-0.02%
2021/04/01	1	18.80	1	18.90	19.15	0	4,467	0.00%
2021/03/31	72	18.96	10	18.90	18.85	62	4,447	1.39%
2021/03/30	80	19.14	0	0.00	19.05	80	4,514	1.77%
2021/03/29	12	19.15	0	0.00	19.00	12	4,471	0.27%
2021/03/25	1	19.00	0	0.00	18.90	1	4,401	0.02%
2021/03/23	8	19.66	6	19.53	19.45	2	4,205	0.05%
2021/03/22	4	20.91	3	20.82	20.75	1	3,963	0.03%
2021/03/19	8	20.09	11.3	20.35	21.15	-3.3	3,608	-0.09%
2021/03/17	12	19.58	2	19.20	19.55	10	3,085	0.32%
2021/03/15	1	18.85	2	18.93	19.05	-1	2,842	-0.04%
2021/03/12	4	19.26	92	19.20	18.95	-88	2,795	-3.15%
2021/03/11	2	18.40	1	18.10	18.40	1	2,585	0.04%
2021/03/04	4	18.05	5	17.97	17.95	-1	2,557	-0.04%
2021/03/03	2	17.43	0	0.00	17.80	2	2,530	0.08%
2021/03/02	16	17.56	0	0.00	17.40	16	2,576	0.62%
2021/02/26	1	17.75	1	17.30	17.75	0	2,583	0.00%
2021/02/25	4	18.10	0	0.00	17.75	4	2,587	0.15%
2021/02/24	0	0.00	1	17.75	17.55	-1	2,450	-0.04%
2021/02/22	0	0.00	4	17.70	17.80	-4	2,444	-0.16%
2021/02/19	0	0.00	1	17.50	17.55	-1	2,422	-0.04%
2021/02/18	3	17.05	1	17.20	17.20	2	2,416	0.08%
2021/02/05	0	0.00	2	16.55	16.55	-2	2,405	-0.08%
2021/02/02	2	16.25	1	16.20	16.20	1	2,493	0.04%
2021/02/01	0	0.00	6	15.90	15.80	-6	2,502	-0.24%
2021/01/29	1	16.70	0	0.00	16.20	1	2,481	0.04%
2021/01/22	10	16.30	0	0.00	16.35	10	2,459	0.41%
2021/01/19	1	17.40	0	0.00	17.30	1	2,477	0.04%
2021/01/14	1	17.55	0	0.00	17.60	1	2,515	0.04%
2021/01/13	4	17.43	0	0.00	17.35	4	2,567	0.16%
2021/01/07	1	18.35	5	18.60	18.35	-4	3,254	-0.12%
2021/01/06	51	19.29	8	18.94	19.00	43	3,299	1.30%
2021/01/05	1	18.45	11	18.67	18.70	-10	3,184	-0.31%
2021/01/04	1	18.50	0	0.00	18.50	1	3,161	0.03%
2020/12/31	0	0.00	4	18.23	18.50	-4	3,217	-0.12%
2020/12/29	11	18.02	0	0.00	17.75	11	3,531	0.31%
2020/12/25	21	17.76	9	17.78	17.60	12	3,500	0.34%
2020/12/24	14	18.02	1	17.95	17.95	13	3,481	0.37%
2020/12/22	40	17.23	0	0.00	16.90	40	3,344	1.20%
2020/12/15	0	0.00	3	17.05	16.70	-3	3,340	-0.09%
2020/12/14	0	0.00	30	17.10	17.30	-30	3,373	-0.89%
2020/12/11	0	0.00	2	16.93	17.05	-2	3,375	-0.06%
2020/12/10	1	17.70	8	17.65	17.70	-7	3,330	-0.21%
2020/12/09	0	0.00	5	18.40	18.30	-5	3,297	-0.15%
2020/12/08	32	18.60	0	0.00	18.35	32	3,324	0.96%
2020/12/07	5	18.70	0	0.00	18.70	5	3,305	0.15%
2020/12/03	0	0.00	1	18.30	18.35	-1	3,191	-0.03%
2020/12/02	1	18.20	0	0.00	18.20	1	3,210	0.03%
2020/12/01	2	18.35	2	18.30	18.30	0	3,222	0.00%
2020/11/30	0	0.00	2	18.68	18.40	-2	3,246	-0.06%
2020/11/26	9	18.83	3	18.30	18.75	6	3,326	0.18%
2020/11/16	1	17.55	1	17.45	17.45	0	3,437	0.00%
2020/11/09	0	0.00	6	17.55	17.65	-6	3,605	-0.17%
2020/11/05	3	17.60	3	17.52	17.45	0	3,645	0.00%
2020/11/04	0	0.00	269	17.55	17.40	-269	3,672	-7.32%	大賣/鉅額交易
2020/11/03	10	17.58	0	0.00	17.60	10	3,743	0.27%
2020/10/30	0	0.00	4	17.75	17.65	-4	3,788	-0.11%
2020/10/29	0	0.00	5	17.82	17.85	-5	3,819	-0.13%
2020/10/28	0	0.00	1	18.50	18.20	-1	3,899	-0.03%
2020/10/23	0	0.00	37	19.14	18.95	-37	4,222	-0.88%
2020/10/21	0	0.00	1	19.40	19.15	-1	4,385	-0.02%
2020/10/20	4	19.10	11	18.85	19.00	-7	4,356	-0.16%
2020/10/19	4	19.45	9	18.79	19.45	-5	4,317	-0.12%
2020/10/16	8	19.28	50	19.27	18.80	-42	4,208	-1.00%
2020/10/15	61	19.63	10	19.48	19.10	51	4,026	1.27%
2020/10/14	2	19.05	6	18.80	19.00	-4	3,739	-0.11%
2020/10/13	27	18.39	4	18.46	18.95	23	3,634	0.63%
2020/10/12	0	0.00	1	18.05	18.10	-1	3,556	-0.03%
2020/10/08	3	18.08	13	18.27	18.10	-10	3,520	-0.28%
2020/10/07	21	17.91	9	17.92	18.20	12	3,418	0.35%
2020/10/06	2	17.30	1	17.75	17.75	1	3,117	0.03%
2020/10/05	10	16.15	0	0.00	16.15	10	3,063	0.33%
2020/09/29	0	0.00	2	15.80	15.65	-2	3,076	-0.07%
2020/09/24	0	0.00	4	16.70	16.70	-4	3,141	-0.13%
2020/09/17	2	16.88	1	16.85	16.80	1	3,225	0.03%
2020/09/15	0	0.00	2	16.40	16.30	-2	3,176	-0.06%
2020/09/14	1	16.20	2	16.25	16.20	-1	3,202	-0.03%
2020/09/11	0	0.00	7	16.35	16.15	-7	3,236	-0.22%
2020/09/10	1	16.95	2	17.05	16.75	-1	3,199	-0.03%
2020/09/09	6	17.10	3	16.92	17.00	3	3,196	0.09%
2020/09/08	1	16.85	1	17.20	16.85	0	3,182	0.00%
2020/09/07	0	0.00	3	17.38	17.00	-3	3,188	-0.09%
2020/09/04	0	0.00	1	16.90	16.80	-1	3,187	-0.03%
2020/09/02	1	16.80	0	0.00	16.85	1	3,373	0.03%
2020/09/01	9	17.06	11	17.23	16.95	-2	3,364	-0.06%
2020/08/31	8	17.11	5	17.00	17.20	3	3,295	0.09%
2020/08/28	3	16.78	1	16.60	16.75	2	3,238	0.06%
2020/08/27	9	16.25	0	0.00	16.50	9	3,201	0.28%
2020/08/26	0	0.00	71	16.35	16.25	-71	3,167	-2.24%
2020/08/25	51	16.20	3	16.25	16.30	48	3,148	1.52%
2020/08/21	4	16.11	1	16.35	16.00	3	3,234	0.09%
2020/08/20	104	16.37	0	0.00	16.10	104	3,219	3.23%	大買/鉅額交易
2020/08/19	7	16.44	0	0.00	16.20	7	3,110	0.23%
2020/08/18	4	16.90	3	16.97	16.65	1	3,070	0.03%
2020/08/17	101	16.80	59	17.16	16.90	42	3,026	1.39%	大買/
2020/08/14	0	0.00	1	16.20	16.25	-1	2,873	-0.03%
2020/08/13	0	0.00	2	15.95	15.90	-2	2,832	-0.07%
2020/08/12	0	0.00	3	16.15	16.35	-3	2,815	-0.11%
2020/08/10	0	0.00	20	15.95	16.00	-20	2,755	-0.73%
2020/08/07	1	16.45	11	16.64	16.55	-10	2,711	-0.37%
2020/08/06	8	16.08	10	15.80	15.70	-2	2,595	-0.08%
2020/08/05	6	15.95	0	0.00	16.00	6	2,570	0.23%
2020/08/04	3	16.20	1	16.40	16.10	2	2,546	0.08%
2020/08/03	0	0.00	29	16.18	16.30	-29	2,499	-1.16%
2020/07/31	0	0.00	5	15.55	15.70	-5	2,407	-0.21%
2020/07/30	20	15.41	0	0.00	15.65	20	2,356	0.85%
2020/07/29	32	15.35	10	15.80	14.85	22	2,288	0.96%
2020/07/28	0	0.00	5	15.50	15.50	-5	2,037	-0.25%
2020/07/24	1	14.80	0	0.00	14.35	1	1,926	0.05%
2020/07/23	1	14.70	0	0.00	14.50	1	1,900	0.05%
2020/07/21	0	0.00	3	14.70	14.65	-3	1,866	-0.16%
2020/07/20	0	0.00	6	13.90	14.60	-6	1,798	-0.33%
2020/07/16	54	13.61	0	0.00	13.80	54	1,727	3.13%
2020/07/14	0	0.00	3	13.87	13.80	-3	1,761	-0.17%
2020/07/10	0	0.00	57	13.80	13.70	-57	1,789	-3.19%
2020/07/09	0	0.00	20	14.16	14.10	-20	1,795	-1.11%
2020/07/07	57	14.10	0	0.00	13.95	57	1,769	3.22%
2020/07/03	12	13.88	0	0.00	13.80	12	1,755	0.68%
2020/07/01	4	13.84	0	0.00	13.70	4	1,775	0.23%
2020/06/30	2	13.60	1	13.60	13.55	1	1,715	0.06%
2020/06/29	2	13.30	0	0.00	13.40	2	1,680	0.12%
2020/06/24	0	0.00	10	13.35	13.30	-10	1,679	-0.60%
2020/06/23	5	13.35	0	0.00	13.35	5	1,695	0.29%
2020/06/19	0	0.00	3	13.45	13.20	-3	1,712	-0.18%
2020/06/17	0	0.00	10	13.00	13.00	-10	1,686	-0.59%
2020/06/12	1	12.65	0	0.00	13.05	1	1,762	0.06%
2020/06/10	8	13.96	7	13.98	14.00	1	1,754	0.06%
2020/05/20	1	12.75	0	0.00	12.70	1	1,421	0.07%
2020/05/19	0	0.00	2.1	12.74	12.75	-2.1	1,421	-0.15%
2020/05/15	3	12.50	0	0.00	12.40	3	1,422	0.21%
2020/05/05	0	0.00	20	12.85	12.85	-20	1,374	-1.46%
2020/04/30	0	0.00	2	13.60	13.45	-2	1,429	-0.14%
2020/04/27	0	0.00	4	13.00	13.05	-4	1,362	-0.29%
2020/04/21	5	12.80	0	0.00	12.65	5	1,351	0.37%
2020/04/17	4	13.46	0	0.00	13.30	4	1,357	0.29%
2020/04/16	0	0.00	5	13.05	13.15	-5	1,295	-0.39%
2020/04/09	3	12.15	0	0.00	12.10	3	1,263	0.24%
2020/04/08	1	12.40	4	12.34	12.30	-3	1,256	-0.24%
2020/04/07	1	12.05	1	11.70	12.10	0	1,211	0.00%
2020/04/06	0	0.00	18	11.00	11.00	-18	1,171	-1.54%
2020/03/23	0	0.00	17	9.16	9.20	-17	1,128	-1.51%
2020/03/19	1	9.60	5	9.50	9.50	-4	1,053	-0.38%
2020/03/17	1	9.89	0	0.00	10.15	1	1,024	0.10%
2020/03/12	1	12.40	0	0.00	12.20	1	907	0.11%
2020/03/04	0	0.00	5	14.35	14.35	-5	889	-0.56%
2020/02/24	2	15.00	0	0.00	15.05	2	931	0.21%
2020/02/06	0	0.00	3	15.45	15.45	-3	1,008	-0.30%
2020/02/04	5	15.60	5	15.72	15.50	0	1,049	0.00%
2020/02/03	0	0.00	2	14.90	15.30	-2	1,020	-0.20%
2020/01/31	0	0.00	10	15.90	15.90	-10	1,030	-0.97%
2020/01/20	4	17.50	15	17.33	17.40	-11	1,200	-0.92%
2020/01/14	6	17.39	0	0.00	17.30	6	1,398	0.43%
2020/01/13	5	16.95	5	16.95	17.45	0	1,391	0.00%
2020/01/10	10	16.80	0	0.00	16.90	10	1,381	0.72%
2020/01/03	1	16.90	3	16.80	16.90	-2	1,409	-0.14%
2020/01/02	0	0.00	2	16.70	16.75	-2	1,399	-0.14%
2019/12/17	1	16.75	0	0.00	16.70	1	1,762	0.06%
2019/12/16	0	0.00	1	16.60	16.65	-1	1,762	-0.06%
2019/12/11	1	16.70	0	0.00	16.70	1	1,749	0.06%
2019/12/10	0	0.00	10	16.90	16.85	-10	1,748	-0.57%
2019/12/06	20	16.65	0	0.00	16.70	20	1,748	1.14%
2019/12/05	1	16.95	1	16.65	16.65	0	1,748	0.00%
2019/12/04	1	16.55	0	0.00	16.55	1	1,748	0.06%
2019/12/02	10	17.10	0	0.00	16.85	10	1,768	0.57%
2019/11/29	10	17.70	0	0.00	17.50	10	1,755	0.57%
2019/11/27	20	17.80	0	0.00	17.75	20	1,833	1.09%
2019/11/25	0	0.00	10	17.50	17.65	-10	1,834	-0.55%
2019/11/22	5	16.95	0	0.00	17.00	5	1,812	0.28%
2019/11/18	0	0.00	1	17.00	17.00	-1	1,821	-0.05%
2019/11/15	2	16.65	0	0.00	16.65	2	1,818	0.11%
2019/11/11	20	16.60	0	0.00	16.65	20	1,817	1.10%
2019/11/08	10	17.10	0	0.00	17.30	10	1,794	0.56%
2019/11/07	68	17.30	20	17.10	17.15	48	1,783	2.69%
2019/11/06	0	0.00	108	17.23	17.10	-108	1,773	-6.09%	大賣/鉅額交易
2019/10/29	2	18.28	12	18.32	18.20	-10	1,623	-0.62%
2019/10/28	149	18.59	43	18.51	19.00	106	1,527	6.94%	大買/鉅額交易
2019/10/25	1	17.90	10	17.83	17.75	-9	1,437	-0.63%
2019/10/23	11	17.75	18	17.82	18.00	-7	1,397	-0.50%
2019/10/16	0	0.00	2	17.20	17.35	-2	1,267	-0.16%
2019/10/15	2	17.25	0	0.00	17.10	2	1,275	0.16%
2019/10/07	0	0.00	21	17.00	17.00	-21	1,385	-1.52%
2019/10/03	3	17.17	0	0.00	17.15	3	1,345	0.22%
2019/10/02	22	17.14	1	17.20	17.35	21	1,327	1.58%
2019/09/27	0	0.00	4	17.70	16.85	-4	1,245	-0.32%
2019/09/26	0	0.00	1	17.15	17.65	-1	1,123	-0.09%
2019/09/25	4	17.10	0	0.00	16.85	4	1,053	0.38%
2019/09/18	8	16.20	0	0.00	16.25	8	957	0.84%
2019/09/17	5	16.30	0	0.00	16.30	5	951	0.53%
2019/09/11	0	0.00	1	16.70	16.75	-1	943	-0.11%
2019/09/05	0	0.00	1	16.90	16.85	-1	906	-0.11%
2019/08/30	2	17.18	5	16.89	16.45	-3	835	-0.36%
2019/08/29	5	16.05	0	0.00	16.05	5	750	0.67%
2019/08/26	0	0.00	11	16.15	16.10	-11	714	-1.54%
2019/08/06	11	14.70	0	0.00	15.20	11	724	1.52%
2019/07/30	1	16.25	0	0.00	16.15	1	771	0.13%
2019/07/25	0	0.00	2	16.58	16.25	-2	824	-0.24%
2019/07/24	1	16.05	0	0.00	16.05	1	807	0.12%
2019/07/22	1	16.15	0	0.00	16.20	1	1,018	0.10%
2019/07/17	1	16.55	0	0.00	16.10	1	1,059	0.09%
2019/07/16	0	0.00	10	16.20	16.50	-10	1,068	-0.94%
2019/07/12	1	16.65	0	0.00	16.35	1	1,094	0.09%
2019/07/01	0	0.00	10	15.00	14.95	-10	1,170	-0.85%
2019/06/25	0	0.00	2	14.70	14.70	-2	1,575	-0.13%
2019/06/24	0	0.00	9	14.95	15.00	-9	1,594	-0.56%
2019/06/20	9	14.88	1	14.90	14.90	8	1,631	0.49%
2019/06/04	0	0.00	2	14.55	14.40	-2	1,773	-0.11%
2019/05/31	0	0.00	1	14.60	14.60	-1	1,779	-0.06%
2019/05/29	5	14.30	0	0.00	14.30	5	1,799	0.28%
2019/05/27	5	14.30	0	0.00	14.25	5	1,809	0.28%
2019/05/23	6	14.20	0	0.00	14.40	6	1,823	0.33%
2019/05/21	0	0.00	10	14.35	14.65	-10	1,973	-0.51%
2019/05/13	0	0.00	10	15.50	14.95	-10	2,026	-0.49%
2019/05/07	2	16.50	0	0.00	16.30	2	1,967	0.10%
2019/05/06	0	0.00	3	16.28	16.25	-3	1,962	-0.15%
2019/05/03	1	17.25	0	0.00	17.20	1	1,925	0.05%
2019/04/26	3	17.17	0	0.00	17.00	3	1,797	0.17%
2019/04/22	0	0.00	1	16.80	16.70	-1	1,564	-0.06%
2019/04/19	0	0.00	1	16.40	16.60	-1	1,533	-0.07%
2019/04/17	3	16.95	3	16.55	16.55	0	1,522	0.00%
2019/04/12	5	15.70	0	0.00	15.70	5	1,400	0.36%
2019/04/11	1	15.65	0	0.00	15.50	1	1,405	0.07%
2019/04/09	5	16.30	5	15.70	15.70	0	1,385	0.00%
2019/04/02	0	0.00	2	15.50	15.90	-2	1,291	-0.15%
2019/04/01	0	0.00	1	15.80	15.50	-1	1,253	-0.08%
2019/03/29	13	15.70	10	15.85	15.80	3	1,207	0.25%
2019/03/28	0	0.00	1	15.30	15.40	-1	975	-0.10%
2019/02/25	0	0.00	1	14.85	14.50	-1	771	-0.13%
2019/02/20	25	15.29	14	15.49	15.05	11	735	1.50%
2019/02/19	1	14.70	0	0.00	14.95	1	608	0.16%
2019/02/14	1	14.20	0	0.00	14.25	1	537	0.19%
2019/01/14	0	0.00	5	13.30	13.15	-5	572	-0.87%
2019/01/11	5	13.60	2	13.45	13.35	3	572	0.52%
2019/01/10	2	13.65	1	13.65	13.60	1	570	0.18%
2019/01/09	1.1	13.36	0	0.00	13.35	1.1	560	0.20%
2018/11/06	0	0.00	1	14.90	14.45	-1	1,009	-0.10%
2018/10/26	1	12.90	0	0.00	12.75	1	1,014	0.10%
2018/10/11	2	13.50	0	0.00	13.50	2	1,158	0.17%
2018/10/09	1	14.80	0	0.00	15.00	1	1,135	0.09%
2018/10/05	0	0.00	1	15.85	15.85	-1	1,299	-0.08%
2018/10/03	0	0.00	2	16.30	16.30	-2	1,383	-0.14%
2018/10/02	2	16.80	0	0.00	16.60	2	1,410	0.14%
2018/09/10	1	16.25	0	0.00	15.95	1	2,417	0.04%
2018/09/06	5	17.05	0	0.00	17.10	5	2,773	0.18%
2018/09/05	0	0.00	1	17.40	17.30	-1	2,891	-0.03%
2018/09/04	11	18.08	16	18.30	17.90	-5	2,932	-0.17%
2018/08/31	0	0.00	5	17.25	17.30	-5	3,321	-0.15%
2018/08/28	0	0.00	1	16.55	16.60	-1	3,824	-0.03%
2018/08/14	0	0.00	1	16.00	16.25	-1	5,050	-0.02%
2018/08/13	5	15.20	6	15.74	15.70	-1	5,044	-0.02%
2018/08/10	1	16.30	0	0.00	16.15	1	5,027	0.02%
2018/08/07	1	16.50	0	0.00	16.50	1	5,021	0.02%
2018/08/02	2	16.60	5	16.65	16.60	-3	5,013	-0.06%
2018/08/01	0	0.00	1	16.90	16.90	-1	5,005	-0.02%
2018/07/31	5	16.60	1	17.45	16.60	4	5,003	0.08%
2018/07/30	0	0.00	1	17.05	17.00	-1	4,955	-0.02%
2018/07/27	5	17.00	3	16.85	16.90	2	4,944	0.04%
2018/07/26	0	0.00	2	17.15	17.00	-2	4,939	-0.04%
2018/07/18	3	16.47	0	0.00	16.45	3	4,954	0.06%
2018/07/17	5	16.95	0	0.00	16.80	5	4,931	0.10%
2018/07/16	6	17.04	0	0.00	16.85	6	4,916	0.12%
2018/07/13	5	18.30	2	17.65	17.45	3	4,860	0.06%
2018/07/12	0	0.00	4	17.44	17.40	-4	4,722	-0.08%
2018/07/10	0	0.00	3	16.70	16.70	-3	4,632	-0.06%
2018/07/09	6	16.64	3	16.55	16.30	3	4,593	0.07%
2018/07/06	1	15.75	2	16.58	16.65	-1	4,487	-0.02%
2018/07/05	1	16.45	0	0.00	16.15	1	4,419	0.02%
2018/07/03	3	16.83	0	0.00	16.45	3	4,369	0.07%
2018/06/28	3	18.57	1	19.50	18.55	2	4,151	0.05%
2018/06/27	1	20.10	22	20.17	19.70	-21	4,062	-0.52%
2018/06/26	2	19.70	9	19.66	19.80	-7	4,032	-0.17%
2018/06/25	2	20.80	20	20.40	20.30	-18	3,948	-0.46%
2018/06/21	4	22.01	0	0.00	22.00	4	3,799	0.11%
2018/06/20	0	0.00	1	20.85	21.00	-1	3,700	-0.03%
2018/06/19	0	0.00	30	21.35	21.35	-30	3,653	-0.82%
2018/06/13	14	22.74	8	23.13	22.50	6	3,474	0.17%
2018/06/12	21	22.17	2	22.10	21.90	19	3,191	0.60%
2018/06/11	7	21.50	1	21.60	21.50	6	3,069	0.20%
2018/06/08	2	21.95	1	22.20	21.85	1	3,002	0.03%
2018/06/07	52	22.66	50	22.60	22.40	2	2,933	0.07%
2018/06/06	18	22.12	28	21.97	22.40	-10	2,543	-0.39%
2018/06/05	7	20.73	0	0.00	20.40	7	2,171	0.32%
2018/06/04	5	21.00	1	20.80	20.65	4	2,125	0.19%
2018/06/01	1	21.25	0	0.00	20.85	1	2,076	0.05%
2018/05/31	10	20.57	6	21.14	20.50	4	2,025	0.20%
2018/05/30	1	21.20	2	21.03	21.05	-1	1,945	-0.05%
2018/05/29	6	20.94	24	21.36	21.20	-18	1,859	-0.97%
2018/05/28	7	21.06	22	21.48	21.50	-15	1,643	-0.91%
2018/05/25	67	19.48	46	19.69	19.80	21	1,344	1.56%
2018/05/24	21	18.94	1	18.95	18.95	20	1,103	1.81%
2018/05/17	0	0.00	1	16.80	16.95	-1	945	-0.11%
2018/05/16	0	0.00	1	16.35	16.40	-1	933	-0.11%
2018/05/14	0	16.40	0	0.00	16.50	0	969	0.00%
2018/05/11	0	0.00	1	16.60	16.60	-1	980	-0.10%
2018/05/10	0	0.00	1	16.65	16.70	-1	1,046	-0.10%
2018/04/27	0	0.00	1	15.70	15.90	-1	1,109	-0.09%
2018/04/25	0.1	16.15	0	0.00	16.15	0.1	1,102	0.01%
2018/04/24	0.1	16.20	0	0.00	16.15	0.1	1,091	0.01%
2018/04/23	81	16.50	81	16.56	16.25	0	1,084	0.00%
2018/04/16	0	0.00	2	16.15	16.15	-2	1,018	-0.20%
2018/04/13	0	0.00	5	16.60	16.60	-5	1,015	-0.49%
2018/04/09	0	0.00	7	17.00	16.85	-7	1,058	-0.66%
2018/04/03	2	17.08	0	0.00	17.00	2	1,055	0.19%
2018/03/30	0	0.00	11	16.72	16.70	-11	1,081	-1.02%
2018/03/28	1	16.75	0	0.00	16.60	1	1,094	0.09%
2018/03/21	0	0.00	1	17.55	17.50	-1	1,108	-0.09%
2018/03/19	2	17.93	0	0.00	17.80	2	1,128	0.18%
2018/03/16	0	0.00	10	17.70	17.65	-10	1,113	-0.90%
2018/03/12	2	18.05	1	17.75	17.40	1	1,102	0.09%
2018/03/06	0	0.00	5	16.67	17.15	-5	1,008	-0.50%
2018/03/02	2	16.80	0	0.00	16.75	2	993	0.20%
2018/03/01	2	17.35	0	0.00	17.35	2	981	0.20%
2018/02/27	0	0.00	2	16.80	17.15	-2	959	-0.21%
2018/02/26	0	0.00	1	16.70	16.75	-1	936	-0.11%
2018/02/23	0	0.00	10	16.65	16.75	-10	962	-1.04%
2018/02/22	1	16.60	0	0.00	16.70	1	954	0.10%
2018/02/21	0	0.00	3	16.13	16.20	-3	939	-0.32%
2018/02/06	5	15.72	13	15.64	15.50	-8	961	-0.83%
2018/02/05	2	16.35	2	16.60	16.75	0	938	0.00%
2018/02/02	2	16.90	2	17.10	16.90	0	934	0.00%
2018/01/30	0	0.00	2	16.75	16.60	-2	896	-0.22%