輔信 (2405)-富邦-延吉券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股▼0.12%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	3	13.18	3	13.22	13.15	0	5,020	0.00%
2021/05/26	1	13.20	4	13.35	13.25	-3	4,940	-0.06%
2021/05/24	0	0.00	1	11.85	11.95	-1	4,842	-0.02%
2021/05/18	0	0.00	2	11.45	11.85	-2	4,881	-0.04%
2021/05/14	4	12.10	10	12.65	11.90	-6	4,802	-0.12%
2021/05/13	12	11.06	13	12.22	12.25	-1	4,726	-0.02%
2021/05/12	2	12.35	0	0.00	11.80	2	4,666	0.04%
2021/05/10	0	0.00	23	14.05	14.05	-23	4,508	-0.51%
2021/05/07	1	13.25	10	13.20	13.45	-9	4,449	-0.20%
2021/05/06	10	12.80	0	0.00	13.15	10	4,442	0.23%
2021/05/05	0	0.00	5	12.97	12.90	-5	4,423	-0.11%
2021/05/04	1	12.90	0	0.00	12.75	1	4,451	0.02%
2021/05/03	4	13.96	0	0.00	13.65	4	4,396	0.09%
2021/04/28	0	0.00	4	14.25	14.45	-4	4,328	-0.09%
2021/04/26	1	14.55	2	14.58	14.40	-1	4,278	-0.02%
2021/04/23	0	0.00	3	14.40	14.35	-3	4,232	-0.07%
2021/04/22	3	14.40	2	14.40	14.00	1	4,220	0.02%
2021/04/21	4	14.55	3	14.60	14.55	1	4,150	0.02%
2021/04/20	5	14.65	0	0.00	14.85	5	4,164	0.12%
2021/04/19	53	15.16	15	14.60	15.10	38	4,136	0.92%
2021/04/16	6	14.13	2	14.15	14.35	4	3,937	0.10%
2021/04/15	2	14.00	0	0.00	14.05	2	3,908	0.05%
2021/04/13	0	0.00	1	14.70	14.15	-1	3,905	-0.03%
2021/04/12	0	0.00	23	14.19	14.70	-23	3,861	-0.60%
2021/04/09	6	14.24	0	0.00	14.15	6	3,825	0.16%
2021/04/08	14	14.44	6	14.47	14.40	8	3,830	0.21%
2021/04/07	0	0.00	11	14.04	14.75	-11	3,766	-0.29%
2021/04/06	0	13.85	4	13.65	13.65	-4	3,785	-0.11%
2021/04/01	4	13.70	4	13.60	13.60	0	4,140	0.00%
2021/03/31	6	13.84	1	13.90	13.80	5	4,304	0.12%
2021/03/30	3	13.88	0	0.00	13.80	3	4,279	0.07%
2021/03/29	33	14.03	2	13.93	13.90	31	4,259	0.73%
2021/03/26	2	13.10	7.3	13.19	13.95	-5.3	4,131	-0.13%
2021/03/25	0	0.00	4	13.18	13.05	-4	4,124	-0.10%
2021/03/24	3	13.08	0	0.00	13.35	3	4,184	0.07%
2021/03/23	8	13.51	1	13.60	13.10	7	4,180	0.17%
2021/03/22	22	14.10	25.7	14.03	14.10	-3.7	3,908	-0.10%
2021/03/19	0	0.00	5	12.50	12.85	-5	3,546	-0.14%
2021/03/18	6	12.28	1	12.35	12.30	5	3,497	0.14%
2021/03/17	0	0.00	19	12.36	12.50	-19	3,543	-0.54%
2021/03/16	1	11.60	0	0.00	11.90	1	3,677	0.03%
2021/03/15	1	11.55	3	11.45	11.55	-2	3,916	-0.05%
2021/03/11	0	11.85	0	0.00	11.45	0	4,040	0.00%
2021/03/05	0	0.00	7	11.69	11.65	-7	4,232	-0.17%
2021/03/02	1	11.70	1	12.10	11.65	0	4,294	0.00%
2021/02/26	4	11.86	0	0.00	11.85	4	4,289	0.09%
2021/02/24	3	11.90	6	12.05	11.90	-3	4,303	-0.07%
2021/02/18	0	0.00	1	11.80	11.85	-1	4,262	-0.02%
2021/02/17	1	11.20	0	0.00	11.25	1	4,249	0.02%
2021/02/01	0	0.00	1	11.25	11.25	-1	4,234	-0.02%
2021/01/28	0	0.00	5	11.85	11.85	-5	4,201	-0.12%
2021/01/27	0	0.00	1	11.85	11.80	-1	4,178	-0.02%
2021/01/26	0	0.00	2	11.95	11.80	-2	4,159	-0.05%
2021/01/22	2	11.20	0	0.00	11.15	2	4,062	0.05%
2021/01/20	6	11.73	0	0.00	11.05	6	4,009	0.15%
2021/01/19	6	11.85	0	0.00	11.85	6	3,966	0.15%
2021/01/18	4	11.85	0	0.00	11.90	4	3,955	0.10%
2021/01/15	1	11.90	0	0.00	11.80	1	3,974	0.03%
2021/01/13	5	13.02	0	0.00	12.70	5	3,945	0.13%
2021/01/12	2	11.95	5	12.15	12.65	-3	3,857	-0.08%
2021/01/11	0	0.00	2	12.05	12.15	-2	3,791	-0.05%
2021/01/08	0	0.00	1	11.80	11.90	-1	3,764	-0.03%
2021/01/06	0	0.00	2	11.90	11.90	-2	3,686	-0.05%
2021/01/05	0	0.00	13	12.82	12.65	-13	3,585	-0.36%
2021/01/04	3	13.07	7	13.14	13.10	-4	3,512	-0.11%
2020/12/31	0	0.00	4	13.15	13.20	-4	3,432	-0.12%
2020/12/30	2	13.05	0	0.00	12.90	2	3,356	0.06%
2020/12/29	5	13.70	26	13.53	13.20	-21	3,275	-0.64%
2020/12/28	33	13.23	9	13.14	13.55	24	3,069	0.78%
2020/12/25	6	12.35	10	12.35	12.35	-4	2,664	-0.15%
2020/12/24	1	11.20	13	11.34	11.25	-12	2,433	-0.49%
2020/12/23	5	11.00	0	0.00	11.20	5	2,415	0.21%
2020/12/22	11	11.45	0	0.00	11.25	11	2,390	0.46%
2020/12/21	11	11.86	9	11.96	11.95	2	2,337	0.09%
2020/12/18	21	12.09	6	12.11	11.85	15	2,268	0.66%
2020/12/17	0	0.00	1	11.75	11.70	-1	2,167	-0.05%
2020/12/15	1	11.25	11	11.25	11.20	-10	2,116	-0.47%
2020/12/14	8	11.68	5	11.69	11.65	3	2,065	0.15%
2020/12/11	1	11.40	5	11.37	11.40	-4	2,005	-0.20%
2020/12/10	9	11.87	10	11.93	12.00	-1	1,874	-0.05%
2020/12/09	27	11.36	2	10.75	11.85	25	1,612	1.55%
2020/12/08	2	10.60	3	10.48	10.80	-1	1,382	-0.07%
2020/12/07	1	10.05	0	0.00	9.97	1	1,281	0.08%
2020/12/03	1	10.10	1	9.92	9.95	0	1,269	0.00%
2020/11/30	0	0.00	5	9.79	9.83	-5	1,095	-0.46%
2020/11/27	1	9.62	50	9.62	9.64	-49	1,048	-4.67%
2020/11/26	0	0.00	4	9.48	9.49	-4	1,008	-0.40%
2020/11/24	0	0.00	5	9.42	9.44	-5	1,004	-0.50%
2020/11/23	0	0.00	69	9.52	9.50	-69	992	-6.95%
2020/11/20	0	0.00	1	9.49	9.43	-1	961	-0.10%
2020/11/18	3	9.24	0	0.00	9.24	3	914	0.33%
2020/11/13	5	9.39	30	9.38	9.35	-25	927	-2.70%
2020/11/11	0	0.00	7	8.94	8.96	-7	997	-0.70%
2020/11/10	10	9.00	0	0.00	9.04	10	1,002	1.00%
2020/11/06	0	0.00	2	8.89	8.99	-2	1,021	-0.20%
2020/11/02	10	8.80	0	0.00	8.80	10	1,044	0.96%
2020/10/30	10	8.86	0	0.00	8.83	10	1,054	0.95%
2020/10/29	1	8.89	0	0.00	8.89	1	1,065	0.09%
2020/10/27	1	9.01	0	0.00	9.01	1	1,080	0.09%
2020/10/23	1	9.32	0	0.00	9.15	1	1,137	0.09%
2020/10/22	0	0.00	40	9.25	9.42	-40	1,115	-3.59%
2020/10/16	1	8.88	0	0.00	8.83	1	1,083	0.09%
2020/10/13	10	8.79	0	0.00	8.96	10	1,098	0.91%
2020/10/12	10	8.90	0	0.00	8.78	10	1,098	0.91%
2020/10/05	1	8.95	0	0.00	8.95	1	1,131	0.09%
2020/09/30	1	9.00	0	0.00	8.99	1	1,145	0.09%
2020/09/29	1	8.97	0	0.00	8.97	1	1,166	0.09%
2020/09/25	10	8.95	0	0.00	8.95	10	1,205	0.83%
2020/09/24	11	9.12	0	0.00	9.10	11	1,205	0.91%
2020/09/22	30	9.47	0	0.00	9.34	30	1,302	2.30%
2020/09/18	0	0.00	10	9.42	9.45	-10	1,395	-0.72%
2020/09/17	34	9.20	0	0.00	9.22	34	1,377	2.47%
2020/09/16	6	9.21	0	0.00	9.22	6	1,381	0.43%
2020/09/15	12	9.20	0	0.00	9.20	12	1,385	0.87%
2020/09/11	10	9.19	0	0.00	9.19	10	1,390	0.72%
2020/09/10	0	0.00	2	9.47	9.47	-2	1,360	-0.15%
2020/09/09	1	9.42	1	9.45	9.52	0	1,357	0.00%
2020/09/08	0	0.00	13	9.53	9.43	-13	1,351	-0.96%
2020/09/07	0	0.00	5	9.40	9.36	-5	1,327	-0.38%
2020/09/04	14	9.24	0	0.00	9.27	14	1,327	1.05%
2020/09/03	1	9.31	4	9.33	9.33	-3	1,332	-0.23%
2020/09/02	1	9.31	0	0.00	9.31	1	1,320	0.08%
2020/09/01	1	9.31	0	0.00	9.35	1	1,341	0.07%
2020/08/31	0	0.00	6	9.33	9.26	-6	1,402	-0.43%
2020/08/27	0	0.00	4	9.27	9.26	-4	1,412	-0.28%
2020/08/21	4	9.17	0	0.00	9.14	4	1,410	0.28%
2020/08/20	0	0.00	3	9.04	9.00	-3	1,409	-0.21%
2020/08/19	5	9.50	20	9.57	9.44	-15	1,387	-1.08%
2020/08/18	5	9.80	22	9.73	9.72	-17	1,366	-1.24%
2020/08/17	0	0.00	30	9.40	9.50	-30	1,294	-2.32%
2020/08/14	0	0.00	2	9.08	9.15	-2	1,249	-0.16%
2020/08/11	10	9.13	0	0.00	9.11	10	1,293	0.77%
2020/08/07	16	9.23	0	0.00	9.22	16	1,298	1.23%
2020/08/06	30	9.30	0	0.00	9.28	30	1,310	2.29%
2020/08/05	11	9.30	0	0.00	9.30	11	1,306	0.84%
2020/07/31	0	0.00	10	9.51	9.48	-10	1,310	-0.76%
2020/07/30	22	9.57	0	0.00	9.65	22	1,308	1.68%
2020/07/29	0	0.00	10	9.60	9.60	-10	1,267	-0.79%
2020/07/28	1	8.99	1	9.03	8.95	0	1,255	0.00%
2020/07/27	10	9.16	2	9.23	9.17	8	1,267	0.63%
2020/07/24	3	9.37	0	0.00	9.34	3	1,316	0.23%
2020/07/23	19	9.48	0	0.00	9.45	19	1,325	1.43%
2020/07/22	1	9.70	0	0.00	9.61	1	1,325	0.08%
2020/07/20	10	9.32	0	0.00	9.50	10	1,324	0.76%
2020/07/17	12	9.63	0	0.00	9.34	12	1,331	0.90%
2020/07/16	0	0.00	6	9.65	9.63	-6	1,338	-0.45%
2020/07/15	6	9.61	0	0.00	9.61	6	1,353	0.44%
2020/07/07	0	0.00	2	10.20	10.10	-2	1,465	-0.14%
2020/07/06	2	10.25	0	0.00	10.15	2	1,459	0.14%
2020/07/01	1	10.50	12	10.40	10.40	-11	1,421	-0.77%
2020/06/30	2	10.10	0	0.00	9.90	2	1,334	0.15%
2020/06/29	0	0.00	89	9.98	10.05	-89	1,280	-6.95%
2020/06/24	0	0.00	10	9.18	9.17	-10	1,225	-0.82%
2020/06/23	10	9.21	1	9.23	9.22	9	1,235	0.73%
2020/06/22	20	9.26	0	0.00	9.26	20	1,236	1.62%
2020/06/19	10	9.37	5	9.40	9.37	5	1,242	0.40%
2020/06/15	11	9.22	10	9.25	9.16	1	1,296	0.08%
2020/06/12	0	0.00	2	9.24	9.29	-2	1,316	-0.15%
2020/06/11	10	9.52	0	0.00	9.52	10	1,329	0.75%
2020/06/10	5	9.81	0	0.00	9.81	5	1,337	0.37%
2020/06/09	3	9.96	0	0.00	9.93	3	1,380	0.22%
2020/06/08	11	10.00	0	0.00	9.99	11	1,403	0.78%
2020/06/05	13	10.23	21	10.25	10.25	-8	1,390	-0.58%
2020/06/04	0	0.00	3	9.70	9.98	-3	1,353	-0.22%
2020/05/29	10	9.39	0	0.00	9.38	10	1,370	0.73%
2020/05/28	10	9.45	0	0.00	9.43	10	1,379	0.72%
2020/05/22	11	9.70	0	0.00	9.70	11	1,404	0.78%
2020/05/20	10	9.99	8	9.98	9.89	2	1,414	0.14%
2020/05/19	1	9.96	10	9.88	9.95	-9	1,410	-0.64%
2020/05/18	0	0.00	1	9.98	10.10	-1	1,390	-0.07%
2020/05/15	0	0.00	1	9.63	9.62	-1	1,360	-0.07%
2020/04/29	1	9.88	16	9.99	10.40	-15	1,407	-1.07%
2020/04/16	15	9.13	10	9.20	9.86	5	1,494	0.33%
2020/04/14	0	0.00	2	8.24	8.16	-2	1,411	-0.14%
2020/04/08	1	8.10	1	8.20	8.20	0	1,428	0.00%
2020/04/07	0	0.00	8	7.87	7.91	-8	1,418	-0.56%
2020/04/06	2	7.68	0	0.00	7.56	2	1,408	0.14%
2020/03/31	0	0.00	2	7.30	7.20	-2	1,426	-0.14%
2020/03/26	0	0.00	10	6.95	7.11	-10	1,412	-0.71%
2020/03/24	0	0.00	10	6.71	6.80	-10	1,412	-0.71%
2020/03/23	10	6.44	10	6.12	6.40	0	1,408	0.00%
2020/03/19	2	6.09	6	6.32	6.24	-4	1,397	-0.29%
2020/03/18	7	6.61	0	0.00	6.75	7	1,368	0.51%
2020/03/17	10	6.50	3	6.60	6.50	7	1,359	0.51%
2020/03/16	3	7.25	3	7.36	7.16	0	1,354	0.00%
2020/03/13	0	0.00	2	7.36	7.55	-2	1,343	-0.15%
2020/03/12	5	8.29	3	8.57	8.12	2	1,300	0.15%
2020/03/11	4	9.23	0	0.00	8.90	4	1,281	0.31%
2020/03/10	1	8.91	15	9.11	9.11	-14	1,275	-1.10%
2020/03/09	2	9.55	0	0.00	9.30	2	1,259	0.16%
2020/03/02	1	10.00	0	0.00	9.91	1	1,431	0.07%
2020/02/11	16	11.09	0	0.00	11.25	16	1,566	1.02%
2020/02/05	1	10.70	0	0.00	10.60	1	1,709	0.06%
2020/02/03	5	10.18	0	0.00	10.30	5	1,687	0.30%
2020/01/30	2	11.15	0	0.00	11.40	2	1,648	0.12%
2020/01/17	2	12.75	2	12.70	12.65	0	1,584	0.00%
2020/01/13	0	0.00	10	12.25	12.30	-10	1,455	-0.69%
2020/01/10	0	0.00	1	12.25	12.30	-1	1,466	-0.07%
2020/01/08	1	12.00	0	0.00	12.00	1	1,447	0.07%
2019/12/25	0	0.00	3	12.20	12.10	-3	1,661	-0.18%
2019/12/20	1	12.10	0	0.00	12.05	1	1,684	0.06%
2019/12/17	0	0.00	3	12.25	12.20	-3	1,678	-0.18%
2019/12/12	1	12.15	10	12.20	12.10	-9	1,657	-0.54%
2019/12/11	0	0.00	10	12.25	12.15	-10	1,650	-0.61%
2019/12/06	0	0.00	4	12.40	12.40	-4	1,629	-0.25%
2019/12/05	0	0.00	5	12.55	12.50	-5	1,626	-0.31%
2019/12/04	0	0.00	10	12.60	12.50	-10	1,630	-0.61%
2019/12/03	20	12.80	0	0.00	12.65	20	1,645	1.22%
2019/11/29	0.1	12.55	0	0.00	12.45	0.1	1,651	0.01%
2019/11/27	0	0.00	8	12.34	12.85	-8	1,610	-0.50%
2019/11/26	17	12.46	1	12.45	12.35	16	1,508	1.06%
2019/11/25	1	12.30	2	12.45	12.65	-1	1,444	-0.07%
2019/11/12	1	12.00	0	0.00	12.05	1	1,365	0.07%
2019/11/11	2	12.00	15	12.00	11.95	-13	1,365	-0.95%
2019/11/08	1	12.30	0	0.00	12.25	1	1,347	0.07%
2019/11/07	1	12.70	0	0.00	12.45	1	1,342	0.07%
2019/11/06	15	12.60	11	12.79	13.00	4	1,290	0.31%
2019/11/04	1	11.95	0	0.00	11.95	1	1,168	0.09%
2019/11/01	0	0.00	5	11.90	11.90	-5	1,177	-0.42%
2019/10/31	0	0.00	2	11.85	11.80	-2	1,195	-0.17%
2019/10/28	1	11.95	0	0.00	11.95	1	1,233	0.08%
2019/10/25	0	0.00	65	12.03	12.00	-65	1,266	-5.13%
2019/10/23	0	0.00	2	12.28	12.25	-2	1,341	-0.15%
2019/10/22	0	0.00	1	12.40	12.25	-1	1,554	-0.06%
2019/10/18	2	12.55	0	0.00	12.60	2	1,744	0.11%
2019/10/16	1	12.40	5	12.40	12.20	-4	1,738	-0.23%
2019/10/15	1	12.55	0	0.00	12.30	1	1,736	0.06%
2019/10/14	49	12.69	0	0.00	12.50	49	1,731	2.83%
2019/10/09	38	12.83	15	12.86	12.80	23	1,682	1.37%
2019/10/01	10	11.70	0	0.00	11.70	10	1,554	0.64%
2019/09/26	0	0.00	4	11.85	11.80	-4	1,555	-0.26%
2019/09/25	5	12.25	0	0.00	12.15	5	1,541	0.32%
2019/09/23	0	0.00	2	12.35	12.35	-2	1,545	-0.13%
2019/09/20	0	0.00	5	12.25	12.25	-5	1,556	-0.32%
2019/09/18	0	0.00	5	12.05	12.25	-5	1,560	-0.32%
2019/09/10	0	0.00	10	12.40	12.40	-10	1,563	-0.64%
2019/09/09	0	0.00	3	12.40	12.50	-3	1,557	-0.19%
2019/09/06	0	0.00	50	12.40	12.40	-50	1,560	-3.20%
2019/09/04	20	12.54	0	0.00	12.70	20	1,545	1.29%
2019/09/02	10	12.10	0	0.00	12.15	10	1,503	0.67%
2019/08/29	1	11.70	0	0.00	11.70	1	1,497	0.07%
2019/08/28	0	0.00	1	11.65	11.70	-1	1,509	-0.07%
2019/08/23	0	0.00	5	11.95	11.85	-5	1,623	-0.31%
2019/08/21	1.1	11.99	0	0.00	11.95	1.1	1,678	0.07%
2019/08/20	7	11.95	0	0.00	12.00	7	1,688	0.41%
2019/08/19	0	0.00	5	11.95	12.20	-5	1,682	-0.30%
2019/08/15	5	11.55	0	0.00	11.55	5	1,672	0.30%
2019/08/13	40	11.80	0	0.00	11.80	40	1,670	2.39%
2019/08/05	0	0.00	9	11.89	11.80	-9	1,656	-0.54%
2019/08/02	2	12.10	0	0.00	12.15	2	1,649	0.12%
2019/08/01	0	0.00	5	12.55	12.50	-5	1,645	-0.30%
2019/07/31	5	12.65	0	0.00	12.65	5	1,641	0.30%
2019/07/30	3	12.52	2	12.45	12.45	1	1,631	0.06%
2019/07/29	5	12.85	46	12.87	12.85	-41	1,608	-2.55%
2019/07/26	5	13.20	6	13.16	13.15	-1	1,571	-0.06%
2019/07/25	16	13.10	10	13.17	13.15	6	1,544	0.39%
2019/07/24	31	13.52	29	13.62	13.60	2	1,482	0.13%
2019/07/23	8	12.53	16	12.96	13.20	-8	1,278	-0.63%
2019/07/22	10	12.00	3	11.95	12.00	7	1,098	0.64%
2019/07/19	1	11.85	0	0.00	11.80	1	1,103	0.09%
2019/07/17	3	12.10	0	0.00	12.10	3	1,109	0.27%
2019/07/16	10	12.35	3	12.25	12.30	7	1,106	0.63%
2019/07/15	15	12.07	0	0.00	12.20	15	1,094	1.37%
2019/07/11	2	11.85	0	0.00	12.00	2	1,097	0.18%
2019/07/10	1	11.90	0	0.00	11.90	1	1,096	0.09%
2019/07/09	10	12.01	10	11.95	11.90	0	1,119	0.00%
2019/07/08	1	12.05	0	0.00	12.05	1	1,135	0.09%
2019/07/03	0	0.00	1	12.10	12.00	-1	1,258	-0.08%
2019/06/26	2	11.50	0	0.00	11.50	2	1,403	0.14%
2019/06/19	0	0.00	6	11.89	11.85	-6	1,656	-0.36%
2019/06/14	5	12.10	0	0.00	12.00	5	1,896	0.26%
2019/06/13	1	11.65	0	0.00	12.20	1	1,915	0.05%
2019/06/11	1	11.90	2	11.90	11.85	-1	1,998	-0.05%
2019/06/10	2	12.25	3	12.10	12.15	-1	2,212	-0.05%
2019/06/04	0	0.00	1	12.45	12.10	-1	2,376	-0.04%
2019/06/03	2	12.15	4	12.28	12.25	-2	2,389	-0.08%
2019/05/31	2	12.38	28	12.49	12.50	-26	2,381	-1.09%
2019/05/30	6	11.95	2	11.85	11.80	4	2,339	0.17%
2019/05/29	9	11.68	0	0.00	12.10	9	2,382	0.38%
2019/05/27	2	10.75	0	0.00	10.60	2	2,405	0.08%
2019/05/23	0	0.00	1	10.90	10.95	-1	2,539	-0.04%
2019/05/21	2	10.95	0	0.00	11.10	2	3,107	0.06%
2019/05/20	0	0.00	1	10.90	10.85	-1	3,233	-0.03%
2019/05/17	3	10.95	0	0.00	10.85	3	3,348	0.09%
2019/05/16	0	0.00	2	11.30	11.25	-2	3,741	-0.05%
2019/05/13	5	11.30	0	0.00	11.30	5	4,400	0.11%
2019/05/10	10	11.30	0	0.00	11.30	10	4,461	0.22%
2019/05/03	1	12.05	0	0.00	12.00	1	4,511	0.02%
2019/04/30	1	11.90	0	0.00	11.95	1	4,589	0.02%
2019/04/23	1	12.90	0	0.00	12.80	1	4,643	0.02%
2019/04/19	0	0.00	7	13.06	13.00	-7	4,687	-0.15%
2019/04/17	1	13.30	0	0.00	13.20	1	4,889	0.02%
2019/04/16	5	13.30	0	0.00	13.25	5	4,915	0.10%
2019/04/15	0	0.00	6	13.25	13.40	-6	4,931	-0.12%
2019/04/12	7	13.05	8	13.03	13.00	-1	4,927	-0.02%
2019/04/11	6	13.10	4	13.10	13.15	2	4,925	0.04%
2019/04/09	10	13.60	0	0.00	13.60	10	4,917	0.20%
2019/04/08	10	13.60	20	13.53	13.55	-10	4,869	-0.21%
2019/04/02	18	13.55	18	13.35	13.35	0	4,895	0.00%
2019/04/01	2	13.55	0	0.00	13.55	2	4,882	0.04%
2019/03/29	2	13.25	5	13.20	13.30	-3	4,821	-0.06%
2019/03/28	4	13.36	0	0.00	13.15	4	4,824	0.08%
2019/03/26	13	13.50	13	13.50	13.45	0	4,811	0.00%
2019/03/25	16	13.11	0	0.00	13.05	16	4,727	0.34%
2019/03/22	13	13.98	2	14.15	13.70	11	4,668	0.24%
2019/03/21	2	13.95	0	0.00	13.85	2	4,603	0.04%
2019/03/20	0	0.00	14	14.09	13.90	-14	4,620	-0.30%
2019/03/19	8	13.90	12	13.91	13.70	-4	4,517	-0.09%
2019/03/15	4	13.85	11	13.78	13.75	-7	4,508	-0.16%
2019/03/13	12	13.88	14	14.04	13.55	-2	4,484	-0.04%
2019/03/12	11	13.62	10	13.80	13.85	1	4,278	0.02%
2019/03/11	0	0.00	0.2	13.50	13.50	-0.2	4,215	0.00%
2019/03/08	0	0.00	22	13.40	13.35	-22	4,270	-0.52%
2019/03/07	1	13.45	0	0.00	13.35	1	4,495	0.02%
2019/03/06	0	0.00	5	13.65	13.50	-5	4,560	-0.11%
2019/03/05	10	13.60	0	0.00	13.60	10	4,592	0.22%
2019/03/04	0	0.00	11	13.79	13.75	-11	4,615	-0.24%
2019/02/27	0	0.00	7	13.39	13.40	-7	4,559	-0.15%
2019/02/26	0	0.00	4	13.85	13.60	-4	4,549	-0.09%
2019/02/22	5	13.90	0	0.00	13.90	5	4,631	0.11%
2019/02/21	71	14.29	14	14.40	14.20	57	4,791	1.19%
2019/02/20	2	13.50	16	13.74	13.80	-14	4,419	-0.32%
2019/02/19	5	13.45	7	13.38	13.40	-2	4,383	-0.05%
2019/02/18	4	13.69	3	13.30	13.30	1	4,282	0.02%
2019/02/15	25	13.33	10	13.18	13.50	15	4,257	0.35%
2019/02/14	36	12.87	142	12.79	13.30	-106	3,899	-2.72%	大賣/鉅額交易
2019/01/30	19	11.55	0	0.00	11.60	19	3,357	0.57%
2019/01/29	3	11.70	0	0.00	11.65	3	3,475	0.09%
2019/01/28	3	11.95	0	0.00	12.00	3	3,462	0.09%
2019/01/25	5	11.95	1	12.00	11.95	4	3,530	0.11%
2019/01/24	20	11.95	0	0.00	11.95	20	3,561	0.56%
2019/01/23	0	0.00	10	12.25	11.95	-10	3,627	-0.28%
2019/01/18	21	11.82	7	11.82	11.85	14	3,631	0.39%
2019/01/17	7	11.75	0	0.00	11.75	7	3,718	0.19%
2019/01/16	3	12.20	0	0.00	11.95	3	3,757	0.08%
2019/01/10	3	12.35	2	12.33	12.15	1	3,805	0.03%
2019/01/09	25	12.09	5	12.16	12.10	20	3,700	0.54%
2019/01/08	0	0.00	15	11.88	11.95	-15	3,617	-0.41%
2018/12/21	10	11.05	0	0.00	11.25	10	4,641	0.22%
2018/12/19	15	11.42	140	11.43	11.45	-125	4,823	-2.59%	大賣/鉅額交易
2018/12/18	0	0.00	10	11.40	11.45	-10	4,927	-0.20%
2018/12/12	5	11.80	0	0.00	11.90	5	4,985	0.10%
2018/12/10	0	0.00	5	11.50	11.50	-5	5,190	-0.10%
2018/12/07	0	0.00	3	11.68	11.80	-3	5,337	-0.06%
2018/12/06	16	11.74	0	0.00	11.45	16	5,373	0.30%
2018/12/04	140	12.50	0	0.00	12.45	140	5,557	2.52%	大買/鉅額交易
2018/12/03	5	12.45	6	12.43	12.45	-1	5,681	-0.02%
2018/11/30	56	12.66	52	12.79	12.10	4	5,737	0.07%
2018/11/29	7	12.41	6	12.35	12.55	1	5,547	0.02%
2018/11/28	0	0.00	3	12.05	12.15	-3	5,492	-0.05%
2018/11/27	5	11.85	0	0.00	11.85	5	5,488	0.09%
2018/11/26	3	11.65	0	0.00	11.60	3	5,495	0.05%
2018/11/23	0	0.00	5	11.70	11.60	-5	5,515	-0.09%
2018/11/22	3	11.95	3	12.35	11.70	0	5,509	0.00%
2018/11/21	5	11.90	104	12.03	12.00	-99	5,440	-1.82%	大賣/
2018/11/20	7	12.13	9	12.14	12.15	-2	5,402	-0.04%
2018/11/19	100	11.45	0	0.00	11.60	100	5,232	1.91%
2018/11/16	14	11.49	1	11.35	11.25	13	5,282	0.25%
2018/11/13	0	0.00	21	10.45	10.75	-21	5,712	-0.37%
2018/11/12	0	0.00	6	10.92	10.75	-6	5,819	-0.10%
2018/11/09	5	11.05	1	11.10	11.00	4	6,495	0.06%
2018/11/08	0	0.00	11	11.30	11.10	-11	6,657	-0.17%
2018/11/07	0	0.00	5	11.25	11.10	-5	6,825	-0.07%
2018/11/06	22	11.09	3	11.10	11.00	19	7,162	0.27%
2018/11/02	6	10.48	0	0.00	10.60	6	7,525	0.08%
2018/11/01	0	0.00	5	10.35	10.25	-5	7,496	-0.07%
2018/10/31	2	9.94	2	10.25	10.20	0	7,509	0.00%
2018/10/30	1	9.46	5	9.56	9.80	-4	7,544	-0.05%
2018/10/26	4	9.75	0	0.00	9.60	4	7,602	0.05%
2018/10/25	12	10.30	0	0.00	9.95	12	7,731	0.16%
2018/10/24	5	11.15	0	0.00	11.05	5	7,651	0.07%
2018/10/23	5	11.30	0	0.00	11.05	5	7,627	0.07%
2018/10/19	5	11.00	5	11.20	11.15	0	7,666	0.00%
2018/10/18	7	11.20	5	11.35	11.20	2	7,659	0.03%
2018/10/17	0	0.00	2	11.20	11.10	-2	7,625	-0.03%
2018/10/16	3	11.20	5	11.35	11.20	-2	7,669	-0.03%
2018/10/15	1	11.65	0	0.00	11.40	1	7,714	0.01%
2018/10/12	1	11.45	1	11.20	11.40	0	7,700	0.00%
2018/10/11	6	11.55	0	0.00	11.55	6	7,646	0.08%
2018/10/08	0	0.00	2	13.00	13.00	-2	7,590	-0.03%
2018/10/05	1	13.10	0	0.00	12.85	1	7,612	0.01%
2018/10/04	0	0.00	4	13.90	13.75	-4	7,692	-0.05%
2018/10/03	0	0.00	13	14.05	14.00	-13	7,693	-0.17%
2018/10/02	5	14.55	0	0.00	14.40	5	7,712	0.06%
2018/10/01	16	14.66	21	14.52	14.60	-5	7,767	-0.06%
2018/09/28	13	14.50	3	14.33	14.75	10	7,659	0.13%
2018/09/27	0	0.00	4	13.85	13.90	-4	7,228	-0.06%
2018/09/26	5	13.75	1	13.90	13.85	4	7,241	0.06%
2018/09/25	0	0.00	6	13.66	13.65	-6	7,153	-0.08%
2018/09/21	0	0.00	15	13.15	13.25	-15	7,089	-0.21%
2018/09/20	1	13.15	0	0.00	13.15	1	7,071	0.01%
2018/09/19	0	0.00	10	13.53	13.40	-10	7,074	-0.14%
2018/09/17	5	13.75	3	13.65	13.65	2	7,134	0.03%
2018/09/14	6	13.61	0	0.00	13.85	6	7,143	0.08%
2018/09/13	0	0.00	9	13.77	13.85	-9	7,001	-0.13%
2018/09/11	0	0.00	12	12.19	12.50	-12	7,002	-0.17%
2018/09/10	10	12.06	5	12.75	12.00	5	7,069	0.07%
2018/09/07	19	13.48	0	0.00	13.30	19	7,256	0.26%
2018/09/06	12	14.25	5	14.50	14.20	7	7,189	0.10%
2018/09/05	5	14.95	22	15.12	15.00	-17	7,131	-0.24%
2018/09/04	0	0.00	20	15.00	15.00	-20	7,254	-0.28%
2018/09/03	0	0.00	10	15.05	14.90	-10	7,778	-0.13%
2018/08/31	0	0.00	1	15.25	15.35	-1	8,133	-0.01%
2018/08/30	0	0.00	1	15.50	15.25	-1	8,257	-0.01%
2018/08/28	0	0.00	2	15.30	15.25	-2	8,573	-0.02%
2018/08/27	3	15.37	3	15.38	15.40	0	8,625	0.00%
2018/08/24	7	15.20	9	15.22	15.25	-2	8,703	-0.02%
2018/08/23	9	15.42	20	15.30	15.25	-11	8,753	-0.13%
2018/08/22	18	15.62	22	15.56	15.60	-4	8,874	-0.05%
2018/08/21	27	15.57	2	15.80	15.95	25	8,914	0.28%
2018/08/20	0	0.00	5	15.05	15.20	-5	8,707	-0.06%
2018/08/17	5	15.30	22	15.52	15.30	-17	9,062	-0.19%
2018/08/16	321	15.73	296	15.79	15.80	25	9,272	0.27%	大買/大賣/
2018/08/15	25	15.59	16	15.46	15.30	9	8,860	0.10%
2018/08/14	5	15.65	4	15.20	15.65	1	9,143	0.01%
2018/08/13	52	15.18	13	14.80	15.50	39	9,031	0.43%
2018/08/10	37	14.91	17	15.12	15.25	20	8,692	0.23%
2018/08/09	15	14.02	10	14.20	14.55	5	8,364	0.06%
2018/08/08	10	14.50	10	14.45	14.35	0	8,377	0.00%
2018/08/07	1	14.35	1	14.35	14.60	0	8,412	0.00%
2018/08/01	6	15.18	20	15.28	15.10	-14	8,814	-0.16%
2018/07/30	0	0.00	2	14.68	14.40	-2	8,857	-0.02%
2018/07/24	0	0.00	1	14.55	14.55	-1	9,186	-0.01%
2018/07/23	10	14.30	2	13.90	13.90	8	9,185	0.09%
2018/07/20	1	14.25	0	0.00	14.40	1	9,219	0.01%
2018/07/19	10	14.50	0	0.00	14.65	10	9,266	0.11%
2018/07/16	2	15.00	0	0.00	14.90	2	9,511	0.02%
2018/07/13	2	14.80	7	14.74	14.80	-5	9,523	-0.05%
2018/07/12	16	14.67	6	14.45	14.55	10	9,516	0.11%
2018/07/10	1	14.20	1	14.45	14.50	0	9,463	0.00%
2018/07/09	14	14.43	0	0.00	14.00	14	9,512	0.15%
2018/07/06	4	15.25	0	0.00	15.35	4	10,175	0.04%
2018/07/05	2	16.00	0	0.00	15.70	2	10,284	0.02%
2018/07/04	50	16.25	162	15.91	16.00	-112	10,408	-1.08%	大賣/鉅額交易
2018/07/03	62	16.53	50	16.03	16.05	12	10,391	0.12%
2018/07/02	110	17.16	3	17.10	16.65	107	10,387	1.03%	大買/鉅額交易
2018/06/29	1	16.60	6	16.69	16.75	-5	10,472	-0.05%
2018/06/28	3	16.47	6	16.45	16.50	-3	10,652	-0.03%
2018/06/27	9	16.68	2	16.75	16.50	7	10,866	0.06%
2018/06/26	0	0.00	153	16.58	16.60	-153	10,954	-1.40%	大賣/鉅額交易
2018/06/25	33	17.56	23	17.17	17.05	10	10,964	0.09%
2018/06/22	3	17.48	1	17.85	17.35	2	10,985	0.02%
2018/06/21	2	17.88	0	0.00	17.65	2	10,960	0.02%
2018/06/20	120	18.41	20	18.31	17.80	100	11,059	0.90%	大買/
2018/06/19	19	18.80	4	18.73	18.35	15	11,059	0.14%
2018/06/15	44	18.74	20	18.73	18.70	24	11,049	0.22%
2018/06/14	1	18.05	0	0.00	18.05	1	10,765	0.01%
2018/06/13	0	0.00	2	18.33	18.10	-2	10,770	-0.02%
2018/06/12	0	0.00	2	18.33	18.25	-2	10,901	-0.02%
2018/06/11	31	19.40	8	19.37	18.95	23	11,008	0.21%
2018/06/08	15	19.14	2	18.38	19.10	13	10,514	0.12%
2018/06/07	3	18.25	0	0.00	18.20	3	10,240	0.03%
2018/06/06	5	18.35	9	18.14	18.20	-4	10,180	-0.04%
2018/06/05	7	18.22	6	18.07	17.85	1	10,018	0.01%
2018/06/04	4	18.23	0	0.00	17.90	4	10,002	0.04%
2018/05/29	1	18.20	1	18.20	17.85	0	10,147	0.00%
2018/05/28	27	18.38	45	18.43	18.00	-18	10,069	-0.18%
2018/05/25	14	18.87	18	18.34	18.10	-4	10,085	-0.04%
2018/05/24	8	17.89	25	18.08	17.75	-17	9,745	-0.17%
2018/05/23	29	17.42	16	17.60	17.30	13	9,606	0.14%
2018/05/22	6	17.53	4	16.94	17.80	2	9,825	0.02%
2018/05/21	2	16.00	28	16.13	16.20	-26	9,506	-0.27%
2018/05/18	15	15.72	4	15.70	15.70	11	9,524	0.12%
2018/05/17	12	15.86	1	16.15	15.95	11	9,733	0.11%
2018/05/16	1	15.85	0	0.00	15.85	1	9,950	0.01%
2018/05/15	0	0.00	1	16.25	16.10	-1	10,144	-0.01%
2018/05/14	1	16.50	4	16.59	16.55	-3	10,497	-0.03%
2018/05/10	0	0.00	1	16.25	16.20	-1	10,672	-0.01%
2018/05/09	10	16.57	6	16.48	16.45	4	10,885	0.04%
2018/05/08	1	16.20	13	16.23	16.35	-12	10,992	-0.11%
2018/05/07	0	0.00	12	16.04	15.90	-12	11,966	-0.10%
2018/05/04	3	15.90	1	15.80	15.80	2	12,170	0.02%
2018/05/03	3	16.07	0	0.00	15.90	3	12,251	0.02%
2018/05/02	5	15.84	0	0.00	15.85	5	12,249	0.04%
2018/04/30	19	16.03	4	16.00	15.90	15	12,346	0.12%
2018/04/26	0	0.00	50	15.80	15.30	-50	12,713	-0.39%
2018/04/24	4	15.90	0	0.00	15.85	4	13,156	0.03%
2018/04/23	4	16.98	0	0.00	16.90	4	14,917	0.03%
2018/04/20	8	17.76	10	17.95	17.55	-2	15,679	-0.01%
2018/04/19	2	17.75	0	0.00	17.70	2	15,685	0.01%
2018/04/18	2	17.80	10	17.84	17.75	-8	15,798	-0.05%
2018/04/17	8	17.59	7	17.60	17.55	1	16,022	0.01%
2018/04/16	0	0.00	5	18.30	18.30	-5	16,093	-0.03%
2018/04/13	21	18.17	27	18.23	18.15	-6	16,227	-0.04%
2018/04/12	115	19.04	92	19.14	18.50	23	16,365	0.14%	大買/
2018/04/11	11	17.95	58	18.43	18.60	-47	15,701	-0.30%
2018/04/10	22	16.93	16	16.88	16.95	6	15,752	0.04%
2018/04/09	0	0.00	4	16.60	16.55	-4	15,993	-0.03%
2018/04/02	5	17.10	1	16.90	16.80	4	16,570	0.02%
2018/03/31	3	16.50	12	16.56	16.55	-9	17,177	-0.05%
2018/03/30	24	17.22	0	0.00	17.10	24	17,208	0.14%
2018/03/29	11	17.70	6	17.81	17.75	5	17,274	0.03%
2018/03/28	10	18.50	1	18.25	18.10	9	17,640	0.05%
2018/03/27	2	18.50	3	18.47	18.40	-1	18,281	-0.01%
2018/03/26	0	0.00	2	17.98	18.15	-2	18,534	-0.01%
2018/03/23	9	17.57	10	17.36	17.60	-1	19,248	-0.01%
2018/03/22	17	18.44	10	18.37	18.15	7	20,224	0.03%
2018/03/21	13	19.28	8	19.06	18.95	5	21,539	0.02%
2018/03/20	2	18.90	1	19.05	18.90	1	22,813	0.00%
2018/03/19	2	19.13	23	19.12	18.95	-21	22,827	-0.09%
2018/03/16	7	19.34	13	19.40	19.25	-6	22,807	-0.03%
2018/03/15	26	19.42	13	19.41	19.30	13	22,687	0.06%
2018/03/14	4	18.98	1	19.00	18.90	3	22,511	0.01%
2018/03/13	4	19.30	16	19.06	19.05	-12	22,560	-0.05%
2018/03/12	16	19.15	9	19.01	18.85	7	22,635	0.03%
2018/03/09	2	19.00	2	19.20	19.00	0	22,794	0.00%
2018/03/08	12	19.13	10	19.13	19.05	2	22,885	0.01%
2018/03/07	27	18.92	1	19.45	18.85	26	23,098	0.11%
2018/03/06	34	19.67	39	19.76	19.50	-5	23,089	-0.02%
2018/03/05	23	19.15	8	19.33	19.00	15	24,155	0.06%
2018/03/02	32	19.06	31	19.10	19.05	1	26,818	0.00%
2018/03/01	50	19.20	19	19.11	19.20	31	28,230	0.11%
2018/02/27	30	19.46	52	19.36	19.20	-22	28,890	-0.08%
2018/02/26	2	19.25	28	19.25	18.95	-26	30,922	-0.08%
2018/02/23	7	19.32	11	19.32	19.25	-4	32,310	-0.01%
2018/02/22	15	19.14	16	19.29	19.35	-1	32,584	0.00%
2018/02/21	2	18.05	12	18.16	18.45	-10	32,760	-0.03%
2018/02/12	10	17.47	4	17.50	17.45	6	32,731	0.02%
2018/02/09	8	16.62	1	16.85	17.25	7	32,766	0.02%
2018/02/08	39	18.06	1	17.80	17.75	38	32,672	0.12%
2018/02/07	68	19.02	23	19.30	18.90	45	32,557	0.14%
2018/02/06	20	19.14	33	19.13	18.85	-13	32,463	-0.04%
2018/02/05	4	20.78	2	20.95	20.90	2	32,221	0.01%
2018/02/02	8	21.74	8	21.68	21.50	0	32,371	0.00%
2018/02/01	36	21.86	18	21.93	21.40	18	32,749	0.05%
2018/01/31	12	21.82	45	21.70	21.65	-33	34,120	-0.10%
2018/01/30	55	21.97	86	22.38	21.60	-31	36,388	-0.09%
2018/01/29	11	20.91	13	20.88	21.20	-2	37,916	-0.01%
2018/01/26	2	20.85	2	20.35	20.35	0	37,889	0.00%
2018/01/25	7	20.34	3	20.55	20.30	4	39,433	0.01%
2018/01/24	14	20.88	14	20.93	20.90	0	39,723	0.00%
2018/01/23	21	21.29	23	21.08	20.65	-2	39,770	-0.01%
2018/01/22	8	20.46	8	20.60	20.50	0	39,783	0.00%
2018/01/19	6	20.94	2	20.88	21.00	4	40,304	0.01%
2018/01/18	42	21.58	32	21.57	20.90	10	40,401	0.02%
2018/01/17	72	22.23	51	22.28	21.85	21	40,078	0.05%
2018/01/16	19	21.06	33	21.60	21.85	-14	38,351	-0.04%
2018/01/15	0	0.00	1	19.95	19.90	-1	37,552	0.00%
2018/01/12	1	20.20	2	20.10	19.90	-1	37,450	0.00%
2018/01/11	2	19.95	19	20.07	19.90	-17	37,492	-0.05%
2018/01/10	20	19.81	3	19.92	19.50	17	37,260	0.05%
2018/01/09	8	19.59	1	19.80	19.55	7	37,265	0.02%
2018/01/08	8	20.13	2	20.10	19.95	6	37,090	0.02%
2018/01/04	5	20.95	12	20.97	20.90	-7	36,732	-0.02%
2018/01/03	23	20.86	43	21.07	20.85	-20	36,515	-0.05%
2018/01/02	4	20.25	5	20.33	20.35	-1	36,121	0.00%