鉅祥 (2476)-富邦-延吉券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	5	35.52	2	35.35	35.60	3	4,931	0.06%
2021/05/27	4	34.61	1	34.75	34.40	3	4,942	0.06%
2021/05/26	7	34.08	6	34.58	35.05	1	4,979	0.02%
2021/05/25	3	34.60	1	34.90	34.90	2	4,936	0.04%
2021/05/21	0	0.00	4	31.03	31.25	-4	5,070	-0.08%
2021/05/20	6	30.91	7	30.80	30.70	-1	5,134	-0.02%
2021/05/19	7	32.44	0	0.00	32.00	7	5,113	0.14%
2021/05/17	0	0.00	10	29.95	28.85	-10	5,060	-0.20%
2021/05/14	14	32.64	3	31.50	30.95	11	5,020	0.22%
2021/05/13	0	0.00	1	32.20	30.85	-1	4,993	-0.02%
2021/05/12	4	32.20	8	32.47	30.95	-4	4,941	-0.08%
2021/05/11	1	35.35	21	35.62	33.50	-20	4,848	-0.41%
2021/05/10	1	36.45	17	36.89	36.90	-16	4,787	-0.33%
2021/05/06	2	35.90	0	0.00	36.05	2	4,756	0.04%
2021/05/05	1	35.30	1	37.05	36.00	0	4,772	0.00%
2021/05/04	3	34.05	8	35.29	34.15	-5	4,733	-0.11%
2021/05/03	5	38.08	3	38.00	37.50	2	4,690	0.04%
2021/04/29	2	37.13	8	37.40	37.20	-6	4,721	-0.13%
2021/04/26	1	35.60	4	35.79	35.60	-3	4,690	-0.06%
2021/04/23	2	34.68	1	35.50	34.75	1	4,654	0.02%
2021/04/22	5	35.20	0	0.00	34.75	5	4,596	0.11%
2021/04/21	2	35.95	2	36.30	36.65	0	4,491	0.00%
2021/04/20	0	0.00	1	36.00	36.05	-1	4,432	-0.02%
2021/04/19	7	36.67	13	36.25	36.05	-6	4,375	-0.14%
2021/04/16	2	34.90	0.2	35.05	35.45	1.8	4,183	0.04%
2021/04/15	17	34.54	3	34.25	35.10	14	4,120	0.34%
2021/04/14	9	32.34	47	31.41	32.45	-38	4,005	-0.95%
2021/04/13	2	34.10	0	0.00	33.80	2	3,917	0.05%
2021/04/12	3	34.32	1	34.55	34.25	2	3,874	0.05%
2021/04/09	0.5	34.25	3	34.80	34.25	-2.5	3,835	-0.06%
2021/04/08	3	35.12	6	35.84	35.35	-3	3,766	-0.08%
2021/04/07	6	34.65	6	35.41	35.95	0	3,632	0.00%
2021/04/06	14	34.19	11	34.84	34.30	3	3,462	0.09%
2021/04/01	1	33.35	3	33.40	33.40	-2	3,349	-0.06%
2021/03/31	0	0.00	1	32.75	32.80	-1	3,296	-0.03%
2021/03/29	2	32.45	0	0.00	32.65	2	3,204	0.06%
2021/03/25	0	0.00	1	32.20	31.70	-1	3,138	-0.03%
2021/03/24	1	31.40	1	31.50	32.00	0	3,111	0.00%
2021/03/22	1	31.50	0	0.00	32.00	1	3,037	0.03%
2021/03/19	0	0.00	6	31.88	31.75	-6	2,987	-0.20%
2021/03/18	4	32.98	15	32.66	32.40	-11	2,939	-0.37%
2021/03/17	10	33.52	25	33.15	33.30	-15	2,831	-0.53%
2021/03/16	64	33.27	31	33.21	34.15	33	2,677	1.23%
2021/03/15	13	31.30	4	31.34	31.10	9	2,416	0.37%
2021/03/12	4	31.04	14	30.78	31.10	-10	2,368	-0.42%
2021/03/11	23	30.16	9	30.23	30.65	14	2,299	0.61%
2021/03/10	0	0.00	4	29.80	29.35	-4	2,248	-0.18%
2021/03/09	3	29.17	0	0.00	29.00	3	2,231	0.13%
2021/03/08	1	29.50	8	29.58	29.75	-7	2,209	-0.32%
2021/03/05	16	30.10	2	30.10	29.75	14	2,188	0.64%
2021/03/04	2	29.75	0	0.00	29.60	2	2,159	0.09%
2021/03/03	3	29.30	5	29.97	29.90	-2	2,108	-0.09%
2021/03/02	20	31.25	1.2	29.98	29.95	18.8	2,065	0.91%
2021/02/26	1	30.90	1.2	29.92	30.80	-0.2	1,983	-0.01%
2021/02/25	4	30.95	3	30.95	30.65	1	1,850	0.05%
2021/02/24	48.1	30.93	57	31.55	31.35	-9	1,744	-0.51%
2021/02/23	9.1	28.83	6	29.47	30.30	3.1	1,525	0.20%
2021/02/22	20.1	27.28	25	27.65	28.40	-4.9	1,402	-0.35%
2021/02/18	0	0.00	5	26.15	26.30	-5	1,302	-0.38%
2021/02/17	0	0.00	5	26.24	26.20	-5	1,280	-0.39%
2021/02/05	1	25.10	10	25.10	25.20	-9	1,253	-0.72%
2021/02/04	0	0.00	1	25.20	25.20	-1	1,242	-0.08%
2021/02/02	0	0.00	1	24.75	24.95	-1	1,210	-0.08%
2021/02/01	1	24.20	10	24.55	24.10	-9	1,192	-0.75%
2021/01/29	11	25.90	4	26.55	25.30	7	1,155	0.61%
2021/01/28	15	26.26	0	0.00	26.15	15	1,114	1.35%
2021/01/27	13.1	27.04	10	27.20	26.65	3.1	1,068	0.29%
2021/01/26	0	0.00	5	27.00	26.25	-5	967	-0.52%
2021/01/25	0	0.00	1.1	25.65	26.60	-1.1	912	-0.12%
2021/01/22	97.1	26.69	85	26.75	26.60	12.1	823	1.47%
2021/01/21	0	0.00	18.2	25.17	25.55	-18.2	521	-3.49%
2021/01/20	5	23.37	1	25.00	23.25	4	426	0.94%
2021/01/19	1	24.20	20	24.58	24.40	-19	364	-5.21%
2021/01/18	1	22.55	4	22.29	22.75	-3	279	-1.07%
2021/01/15	0	0.00	1	21.90	21.50	-1	245	-0.41%
2021/01/12	0	0.00	4	21.64	21.40	-4	219	-1.82%
2021/01/04	0	0.00	2	21.00	20.95	-2	193	-1.03%
2020/12/07	2	19.80	0	0.00	19.85	2	149	1.33%
2020/12/02	0	0.00	4	19.90	19.90	-4	136	-2.92%
2020/11/27	3	19.63	0	0.00	19.65	3	126	2.37%
2020/11/25	1	19.45	0	0.00	19.65	1	124	0.80%
2020/11/13	0.1	19.55	0	0.00	19.10	0.1	119	0.04%
2020/11/12	0	0.00	2	19.30	19.25	-2	121	-1.64%
2020/11/03	0	0.00	3	18.70	18.95	-3	130	-2.29%
2020/10/29	2	18.60	2	18.65	18.55	0	141	0.00%
2020/10/28	2	18.70	0	0.00	18.70	2	151	1.32%
2020/10/27	0	0.00	1	18.75	18.75	-1	155	-0.64%
2020/10/26	3	18.75	0	0.00	18.75	3	158	1.89%
2020/10/21	2	18.80	0	0.00	18.80	2	163	1.22%
2020/09/30	3	18.75	0	0.00	18.90	3	172	1.74%
2020/09/25	2	18.85	0	0.00	18.80	2	179	1.12%
2020/09/24	3	18.85	0	0.00	18.85	3	181	1.65%
2020/09/07	0	0.00	5	19.25	19.30	-5	203	-2.46%
2020/08/20	5	18.95	0	0.00	19.00	5	214	2.33%
2020/07/28	3	20.25	0	0.00	20.35	3	175	1.70%
2020/07/27	3	20.35	0	0.00	20.30	3	178	1.68%
2020/07/21	3	20.35	0	0.00	20.50	3	176	1.70%
2020/07/06	0	0.00	5	20.70	20.60	-5	168	-2.97%
2020/06/24	1	20.25	0	0.00	20.25	1	157	0.64%
2020/06/11	5	20.55	0	0.00	20.00	5	169	2.96%
2020/04/30	5	20.05	0	0.00	20.35	5	162	3.09%
2020/04/13	0	0.00	1	19.10	19.30	-1	155	-0.64%
2020/04/09	0	0.00	1	19.15	19.00	-1	155	-0.64%
2020/04/07	2	18.90	0	0.00	18.90	2	152	1.31%
2020/03/04	5	21.60	0	0.00	21.65	5	127	3.92%
2020/02/25	0	0.00	5	22.00	22.00	-5	128	-3.90%
2019/12/12	3	23.60	0	0.00	23.45	3	109	2.75%
2019/12/03	0	0.00	2	23.60	23.65	-2	123	-1.62%
2019/11/26	1	23.55	0	0.00	23.50	1	93	1.06%
2019/11/25	1	23.55	0	0.00	23.65	1	93	1.07%
2019/10/17	2	23.70	0	0.00	23.65	2	95	2.10%
2019/10/14	5	23.60	0	0.00	23.70	5	97	5.14%
2019/07/23	1	24.65	0	0.00	24.65	1	99	1.00%
2019/06/21	5	24.40	0	0.00	24.35	5	110	4.52%
2019/05/30	0	0.00	5	24.15	24.15	-5	97	-5.12%
2019/03/27	0	0.00	5	23.30	23.30	-5	60	-8.26%
2019/02/11	0	0.00	5	22.55	22.60	-5	55	-8.93%
2019/01/23	5	22.45	0	0.00	22.35	5	61	8.12%
2018/12/17	5	22.60	0	0.00	22.60	5	82	6.06%
2018/11/09	0	0.00	5	23.50	23.60	-5	110	-4.51%
2018/10/25	0	0.00	2	21.15	21.15	-2	153	-1.30%
2018/10/11	5	22.60	1	22.65	22.45	4	197	2.03%
2018/10/09	5	23.75	0	0.00	23.90	5	193	2.59%
2018/10/04	0	0.00	1	24.50	24.30	-1	194	-0.51%
2018/09/18	5	24.20	0	0.00	24.25	5	202	2.47%
2018/09/12	5	24.25	0	0.00	24.50	5	206	2.42%
2018/08/16	0	0.00	1	25.00	24.80	-1	277	-0.36%
2018/08/13	5	24.80	0	0.00	24.50	5	275	1.82%
2018/08/10	10	25.03	0	0.00	25.00	10	269	3.72%
2018/08/06	6	25.07	0	0.00	25.30	6	278	2.16%
2018/07/17	2	26.85	2	26.50	26.45	0	232	0.00%
2018/07/09	0	0.00	1	26.15	26.40	-1	242	-0.41%
2018/07/05	10	26.23	0	0.00	26.20	10	242	4.13%
2018/06/11	0	0.00	2	26.85	26.95	-2	275	-0.73%
2018/06/08	0	0.00	7	26.90	26.90	-7	273	-2.56%
2018/06/04	0	0.00	13.4	27.20	27.25	-13.4	255	-5.23%
2018/05/24	1	25.70	0	0.00	25.80	1	236	0.43%
2018/05/21	1	26.00	0	0.00	25.95	1	242	0.41%
2018/05/17	2	26.00	0	0.00	26.00	2	260	0.77%
2018/05/16	2	26.40	0	0.00	26.20	2	260	0.77%
2018/05/15	0	0.00	5	26.10	26.15	-5	255	-1.95%
2018/04/18	9	25.18	0	0.00	25.00	9	252	3.57%
2018/03/30	1	25.35	0	0.00	25.35	1	278	0.36%
2018/03/16	10	26.38	0	0.00	26.00	10	318	3.14%
2018/03/09	1	26.35	0	0.00	26.50	1	300	0.33%
2018/03/06	3	26.30	3	26.70	26.35	0	297	0.00%
2018/03/05	1	26.75	0	0.00	26.50	1	295	0.34%
2018/03/02	2	26.95	5	27.00	26.80	-3	293	-1.02%
2018/03/01	1	26.70	0	0.00	26.70	1	284	0.35%
2018/02/26	0	0.00	5	26.10	26.00	-5	281	-1.78%
2018/02/23	0	0.00	15	25.70	25.80	-15	279	-5.36%
2018/02/22	0	0.00	4.2	25.56	25.60	-4.2	278	-1.50%
2018/02/21	0	0.00	5	25.95	25.80	-5	276	-1.81%
2018/02/09	10	25.15	0	0.00	25.40	10	272	3.67%
2018/02/02	5	26.35	0	0.00	26.55	5	257	1.94%
2018/01/29	5	26.80	0	0.00	26.65	5	255	1.96%
2018/01/05	0	0.00	0.7	27.30	27.40	-0.7	237	-0.29%