宏璟 (2527)-富邦-延吉券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
6,856張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/25	1	22.80	0	0.00	22.75	1	706	0.14%
2021/05/21	1	22.50	0	0.00	22.80	1	706	0.14%
2021/05/14	7	23.00	0	0.00	22.50	7	684	1.02%
2021/05/13	0	0.00	1	23.00	22.95	-1	666	-0.15%
2021/05/12	10	22.51	0	0.00	22.70	10	651	1.54%
2021/05/11	1	23.75	3	24.30	23.85	-2	614	-0.33%
2021/05/05	1	23.00	0	0.00	23.25	1	564	0.18%
2021/05/03	2	23.55	0	0.00	23.40	2	535	0.37%
2021/04/29	0	0.00	3	24.22	24.10	-3	516	-0.58%
2021/04/28	2	24.45	5	25.01	24.40	-3	503	-0.60%
2021/04/27	1	24.25	0	0.00	24.35	1	470	0.21%
2021/04/26	1	23.90	0	0.00	24.10	1	469	0.21%
2021/04/21	1	23.55	0	0.00	23.65	1	438	0.23%
2021/04/20	1	23.05	0	0.00	23.10	1	429	0.23%
2021/04/12	1	22.35	5.7	22.05	22.45	-4.7	379	-1.23%
2021/04/07	0	0.00	2	21.40	21.35	-2	342	-0.58%
2021/03/11	1	21.30	0	0.00	21.30	1	308	0.32%
2021/03/09	0	0.00	1	20.85	20.95	-1	299	-0.33%
2021/02/17	0	0.00	2	19.40	19.50	-2	315	-0.63%
2021/02/05	0	0.00	2	19.05	19.00	-2	305	-0.66%
2021/02/02	2	18.60	2	18.60	18.55	0	317	0.00%
2021/01/25	0	0.00	3	18.70	18.65	-3	310	-0.97%
2021/01/08	0	0.00	14	19.00	18.95	-14	268	-5.21%
2020/12/31	0	0.00	7.8	19.09	19.20	-7.8	260	-3.01%
2020/12/24	0	0.00	31	18.98	19.00	-31	255	-12.16%
2020/12/23	0	0.00	69	18.91	18.90	-69	256	-26.92%
2020/12/21	0	0.00	15	19.08	19.20	-15	262	-5.72%
2020/12/17	0	0.00	15	18.97	18.90	-15	264	-5.68%
2020/12/16	0	0.00	9	18.85	18.90	-9	268	-3.36%
2020/12/15	2	18.50	0	0.00	18.50	2	265	0.75%
2020/11/25	4	18.35	0	0.00	18.45	4	231	1.73%
2020/11/24	45	18.38	0	0.00	18.35	45	230	19.51%
2020/11/23	21	18.30	0	0.00	18.40	21	253	8.30%
2020/11/20	19	18.25	0	0.00	18.25	19	268	7.07%
2020/11/19	50	18.17	0	0.00	18.10	50	281	17.75%
2020/11/18	0	0.00	2	18.25	18.20	-2	279	-0.71%
2020/10/12	1	18.55	0	0.00	18.65	1	349	0.29%
2020/10/06	2	18.40	0	0.00	18.35	2	349	0.57%
2020/09/24	0	0.00	1	18.80	18.55	-1	366	-0.27%
2020/09/21	1	19.05	0	0.00	19.10	1	370	0.27%
2020/08/24	0	0.00	1	21.55	21.55	-1	361	-0.28%
2020/08/19	0	0.00	5	21.25	21.45	-5	338	-1.48%
2020/08/17	0	0.00	1	21.25	21.25	-1	325	-0.31%
2020/08/10	0	0.00	1	21.15	21.15	-1	319	-0.31%
2020/08/03	1	20.45	0	0.00	20.40	1	318	0.31%
2020/07/16	1	21.10	0	0.00	21.15	1	342	0.29%
2020/07/08	1	21.30	0	0.00	21.45	1	353	0.28%
2020/07/07	1	21.40	0	0.00	21.40	1	352	0.28%
2020/06/24	2	21.25	0	0.00	21.25	2	358	0.56%
2020/06/15	1	20.70	0	0.00	20.70	1	388	0.26%
2020/06/11	1	21.10	5	20.67	20.65	-4	393	-1.02%
2020/06/09	5	21.50	6	21.58	21.50	-1	391	-0.26%
2020/06/08	1	20.75	0	0.00	20.70	1	380	0.26%
2020/06/04	1	20.25	0	0.00	20.40	1	380	0.26%
2020/05/20	5	19.50	0	0.00	19.55	5	352	1.42%
2020/05/07	0	0.00	1	20.00	20.00	-1	320	-0.31%
2020/05/05	0	0.00	1	20.00	19.95	-1	314	-0.32%
2020/04/29	0	0.00	2	19.98	20.00	-2	305	-0.66%
2020/04/21	2	19.30	5	19.00	19.10	-3	298	-1.00%
2020/04/13	1	18.80	0	0.00	18.70	1	271	0.37%
2020/03/27	0	0.00	2	17.05	17.20	-2	245	-0.81%
2020/03/25	0	0.00	1	16.75	16.75	-1	233	-0.43%
2020/03/20	0	0.00	11	16.13	16.10	-11	221	-4.97%
2020/03/19	5	15.30	0	0.00	15.50	5	213	2.34%
2020/03/17	1	16.50	2	17.05	17.15	-1	197	-0.51%
2020/03/13	3	17.82	5	18.15	18.20	-2	187	-1.07%
2020/03/12	2	19.65	0	0.00	19.35	2	177	1.13%
2020/03/11	3	20.00	0	0.00	20.05	3	174	1.72%
2020/03/10	7	19.94	0	0.00	20.05	7	170	4.12%
2020/02/05	1	20.35	0	0.00	20.40	1	216	0.46%
2019/11/21	5	22.70	0	0.00	22.55	5	227	2.20%
2019/11/13	1	22.80	0	0.00	22.80	1	217	0.46%
2019/11/11	2	22.90	3	22.87	22.75	-1	214	-0.47%
2019/11/07	1	24.20	0	0.00	24.30	1	199	0.50%
2019/11/06	2	24.35	0	0.00	24.35	2	195	1.02%
2019/10/23	0	0.00	1	23.80	23.75	-1	170	-0.59%
2019/10/22	1	23.85	2	23.85	23.90	-1	168	-0.59%
2019/10/21	0	0.00	9	24.18	24.05	-9	165	-5.45%
2019/10/18	0	0.00	2	23.48	23.70	-2	156	-1.28%
2019/09/20	1	22.40	0	0.00	22.45	1	157	0.63%
2019/09/19	1	22.05	0	0.00	21.90	1	155	0.64%
2019/09/12	1	22.35	0	0.00	22.35	1	148	0.67%
2019/09/11	0	0.00	1	22.30	22.40	-1	149	-0.67%
2019/08/28	4	23.15	0	0.00	23.20	4	149	2.67%
2019/08/26	2	23.30	2	23.35	23.30	0	150	0.00%
2019/08/21	3	23.62	0	0.00	23.60	3	159	1.88%
2019/08/20	2	23.73	0	0.00	23.70	2	162	1.23%
2019/08/15	0	0.00	1	23.15	23.40	-1	155	-0.64%
2019/07/29	1	22.85	0	0.00	22.80	1	158	0.63%
2019/07/25	1	22.90	0	0.00	22.70	1	166	0.60%
2019/07/23	1	22.85	0	0.00	22.80	1	168	0.59%
2019/07/17	3	22.93	0	0.00	22.85	3	170	1.76%
2019/07/16	1	23.10	0	0.00	23.30	1	169	0.59%
2019/07/12	2	23.10	0	0.00	23.40	2	162	1.23%
2019/07/03	2	21.85	0	0.00	21.80	2	156	1.28%
2019/07/02	1	22.15	0	0.00	22.25	1	157	0.63%
2019/06/27	2	22.50	0	0.00	22.55	2	155	1.28%
2019/05/15	0	0.00	10	21.90	21.80	-10	134	-7.44%
2019/04/26	1	22.30	0	0.00	22.20	1	137	0.73%
2019/04/24	1	22.60	0	0.00	22.60	1	156	0.64%
2019/04/11	2	23.13	0	0.00	23.05	2	148	1.34%
2019/02/25	2	23.65	0	0.00	23.70	2	203	0.98%
2019/01/15	1	23.00	0	0.00	23.60	1	267	0.37%
2019/01/07	0	0.00	1	23.10	23.15	-1	300	-0.33%
2018/12/14	0	0.00	1	23.70	24.00	-1	360	-0.28%
2018/12/10	0	0.00	0.1	23.00	23.10	-0.1	359	-0.02%
2018/12/06	1	22.55	3	22.60	22.90	-2	359	-0.56%
2018/12/05	1	22.80	0	0.00	23.00	1	360	0.28%
2018/11/26	0	0.00	2	22.40	22.60	-2	356	-0.56%
2018/11/15	5	22.56	0	0.00	22.75	5	373	1.34%
2018/11/14	5	23.85	0	0.00	23.85	5	357	1.40%
2018/11/02	1	24.30	1	24.25	24.45	0	341	0.00%
2018/11/01	0	0.00	5	24.35	24.00	-5	340	-1.47%
2018/10/30	2	22.00	0	0.00	21.95	2	336	0.59%
2018/10/29	3	23.20	0	0.00	23.15	3	316	0.95%
2018/10/19	0	0.00	2	25.45	25.30	-2	351	-0.57%
2018/10/18	0	0.00	5	26.25	26.10	-5	339	-1.47%
2018/10/16	0	0.00	5	25.85	26.20	-5	347	-1.44%
2018/10/15	1	26.25	2	26.80	26.30	-1	343	-0.29%
2018/10/12	0	0.00	3	27.45	27.75	-3	332	-0.90%
2018/10/11	0	0.00	5	29.30	28.25	-5	322	-1.55%
2018/10/04	0	0.00	5	31.60	31.70	-5	304	-1.64%
2018/10/01	0	0.00	2	31.30	31.35	-2	300	-0.66%
2018/09/28	0	0.00	20	31.30	31.20	-20	306	-6.52%
2018/09/25	5	31.66	0	0.00	31.85	5	314	1.59%
2018/09/20	0	0.00	2	31.65	31.55	-2	305	-0.65%
2018/09/19	6	31.51	0	0.00	31.70	6	305	1.97%
2018/09/18	1	31.35	0	0.00	31.40	1	308	0.32%
2018/09/17	1	31.50	0	0.00	31.45	1	345	0.29%
2018/09/14	10	31.53	0	0.00	31.60	10	359	2.78%
2018/09/13	0	0.00	5	31.10	31.15	-5	362	-1.38%
2018/09/10	1	29.65	0	0.00	30.30	1	382	0.26%
2018/09/07	1	30.90	2	31.00	30.55	-1	392	-0.25%
2018/09/06	0	0.00	1	30.75	31.00	-1	395	-0.25%
2018/09/05	4	30.40	0	0.00	30.35	4	399	1.00%
2018/09/03	1	30.45	1	30.35	30.30	0	421	0.00%
2018/08/30	10	30.94	0	0.00	30.60	10	444	2.25%
2018/08/28	1	29.45	5	29.40	29.50	-4	463	-0.86%
2018/08/14	0	0.00	3	30.70	31.10	-3	497	-0.60%
2018/08/13	0	0.00	3.8	30.88	30.85	-3.8	507	-0.74%
2018/08/06	0	0.00	1	31.10	30.95	-1	524	-0.19%
2018/07/26	3	31.25	0	0.00	31.25	3	492	0.61%
2018/07/13	5	31.05	0	0.00	30.75	5	535	0.93%
2018/07/11	2	31.05	0	0.00	30.75	2	541	0.37%
2018/07/06	5	30.69	7	29.99	30.65	-2	552	-0.36%
2018/07/03	0	0.00	7	31.10	31.50	-7	588	-1.19%
2018/06/29	0	0.00	1	33.00	32.90	-1	584	-0.17%
2018/06/28	5	32.20	0	0.00	32.30	5	584	0.86%
2018/06/27	1	31.95	0	0.00	32.20	1	588	0.17%
2018/06/26	0	0.00	15	31.90	31.80	-15	597	-2.51%
2018/06/25	0	0.00	5	34.20	33.60	-5	585	-0.85%
2018/06/22	0	0.00	5	34.55	34.50	-5	605	-0.83%
2018/06/20	0	0.00	1	35.10	34.90	-1	596	-0.17%
2018/06/19	6	34.30	1	35.70	35.00	5	596	0.84%
2018/06/15	0	0.00	2	34.75	34.85	-2	585	-0.34%
2018/06/14	0	0.00	10	32.50	32.90	-10	569	-1.76%
2018/06/12	0	0.00	5	33.10	33.00	-5	559	-0.89%
2018/06/11	2	34.00	10	33.80	33.35	-8	553	-1.45%
2018/06/08	0.3	34.20	0	0.00	34.40	0.3	546	0.05%
2018/06/07	10	33.60	5	33.40	34.60	5	539	0.93%
2018/06/05	5	33.10	0	0.00	33.40	5	513	0.97%
2018/06/04	0	0.00	24	33.01	33.00	-24	500	-4.80%
2018/05/30	0	0.00	5	30.00	30.20	-5	465	-1.07%
2018/05/29	0.1	30.20	0	0.00	30.30	0.1	463	0.03%
2018/05/28	5.6	30.23	0	0.00	30.30	5.6	463	1.21%
2018/05/23	0	0.00	5	30.00	30.10	-5	464	-1.08%
2018/05/22	20	30.14	10	30.10	30.15	10	465	2.15%
2018/05/21	7	30.15	15	29.95	30.15	-8	463	-1.73%
2018/05/18	8	29.20	2	29.40	30.10	6	454	1.32%
2018/05/17	20	29.18	0	0.00	29.20	20	439	4.55%
2018/05/15	5	29.00	0	0.00	29.00	5	445	1.12%
2018/05/14	10	29.00	0	0.00	29.00	10	453	2.20%
2018/05/11	5	28.75	0	0.00	28.75	5	456	1.10%
2018/05/07	0	0.00	10	28.58	28.30	-10	455	-2.20%
2018/05/03	3	29.00	0	0.00	29.00	3	454	0.66%
2018/05/02	2	29.05	0	0.00	29.20	2	468	0.43%
2018/04/25	0	0.00	5	28.40	28.95	-5	475	-1.05%
2018/04/24	5	29.50	0	0.00	28.90	5	475	1.05%
2018/04/17	0	0.00	5	26.90	26.80	-5	471	-1.06%
2018/04/16	0	0.00	5	27.35	27.10	-5	470	-1.06%
2018/04/13	10	27.58	0	0.00	27.25	10	475	2.10%
2018/04/12	1	26.95	0	0.00	27.55	1	486	0.21%
2018/04/10	0	0.00	12	27.58	27.30	-12	502	-2.39%
2018/04/09	5	29.55	5	28.35	28.50	0	491	0.00%
2018/04/03	6	29.26	0	0.00	29.35	6	481	1.25%
2018/03/30	5	29.10	5	29.08	29.20	0	510	0.00%
2018/03/29	1	29.40	0	0.00	29.30	1	540	0.18%
2018/03/27	12	27.19	31	27.57	28.15	-19	538	-3.53%
2018/03/26	3	26.30	0	0.00	26.45	3	505	0.59%
2018/03/21	5	25.90	0	0.00	25.90	5	508	0.98%
2018/03/20	15	25.60	0	0.00	25.60	15	509	2.95%
2018/02/23	0	0.00	1	24.70	24.40	-1	542	-0.18%
2018/02/22	0	0.00	1	24.40	24.25	-1	538	-0.19%
2018/02/07	0	0.00	1	23.40	22.95	-1	531	-0.19%
2018/02/06	3	23.55	0	0.00	23.20	3	523	0.57%
2018/02/05	12	24.58	0	0.00	24.90	12	512	2.34%
2018/02/01	5	25.50	0	0.00	25.20	5	506	0.99%
2018/01/09	0	0.00	10	24.80	24.85	-10	423	-2.36%