志信 (2611)-富邦-延吉券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.55
漲跌
▲0.30
漲幅
+0.96%
成交量
6,521張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	4	18.13	21	18.08	18.05	-17	8,254	-0.21%
2021/05/27	3	18.17	0	0.00	18.00	3	8,153	0.04%
2021/05/26	3	18.18	4	18.08	17.65	-1	7,984	-0.01%
2021/05/25	15	17.88	52	17.28	17.80	-37	7,866	-0.47%
2021/05/24	48	18.52	7	18.14	18.05	41	7,701	0.53%
2021/05/21	26	16.78	9	17.13	17.00	17	7,503	0.23%
2021/05/20	13	15.67	10	16.31	15.85	3	7,359	0.04%
2021/05/18	6	12.80	2	13.85	13.85	4	7,272	0.06%
2021/05/17	1	12.60	3	13.20	12.60	-2	7,259	-0.03%
2021/05/14	2	14.45	24	13.50	14.00	-22	7,222	-0.30%
2021/05/13	17	14.75	1	14.75	14.75	16	7,160	0.22%
2021/05/12	11	16.42	8	16.40	16.35	3	7,136	0.04%
2021/05/11	0	0.00	11	17.96	18.15	-11	7,121	-0.15%
2021/05/10	23	19.19	2	18.90	18.75	21	7,010	0.30%
2021/05/07	1	18.60	0	0.00	18.40	1	6,923	0.01%
2021/05/06	0	0.00	12	17.95	18.00	-12	6,865	-0.17%
2021/05/05	12	19.03	4.9	18.50	18.35	7.1	6,797	0.10%
2021/05/04	13.2	18.46	1.8	19.66	18.10	11.4	6,724	0.17%
2021/05/03	26.2	21.19	18	21.66	20.10	8.2	6,612	0.12%
2021/04/29	0.1	20.85	0	0.00	20.90	0.1	6,287	0.00%
2021/04/28	1.6	20.56	1	21.30	20.50	0.6	6,268	0.01%
2021/04/27	12.4	20.71	17	20.71	20.80	-4.6	6,076	-0.08%
2021/04/26	6.2	19.40	2	19.78	19.80	4.2	5,744	0.07%
2021/04/23	1	18.50	1	19.10	18.00	0	5,636	0.00%
2021/04/22	24	20.45	3	19.70	19.10	21	5,455	0.38%
2021/04/21	1	19.10	10	19.10	19.10	-9	5,187	-0.17%
2021/04/20	2	17.03	6	17.15	17.40	-4	4,994	-0.08%
2021/04/16	1	14.75	15	14.52	14.45	-14	4,560	-0.31%
2021/04/15	11	14.04	0	0.00	13.95	11	4,468	0.25%
2021/04/14	2	13.68	4	14.15	13.75	-2	4,484	-0.04%
2021/04/13	23	14.66	44	15.18	14.00	-21	4,432	-0.47%
2021/04/12	9	14.09	7	14.24	14.10	2	4,304	0.05%
2021/04/09	0	0.00	31	13.95	13.70	-31	4,398	-0.70%
2021/04/08	11	14.24	3	14.20	14.25	8	4,535	0.18%
2021/03/31	6	13.59	8	13.79	13.45	-2	4,761	-0.04%
2021/03/30	5	13.40	0	0.00	13.30	5	4,712	0.11%
2021/03/29	38	13.94	4	13.40	13.40	34	4,715	0.72%
2021/03/26	9	13.91	17	13.72	13.60	-8	4,788	-0.17%
2021/03/25	4	13.55	4	13.80	13.15	0	4,825	0.00%
2021/03/24	15	13.44	13	13.71	13.70	2	4,820	0.04%
2021/03/23	63	14.05	32	13.83	13.20	31	4,762	0.65%
2021/03/22	10	14.83	49	14.49	14.55	-39	4,594	-0.85%
2021/03/19	45	13.80	25	13.95	14.10	20	4,268	0.47%
2021/03/18	23	12.84	2	12.70	12.85	21	3,954	0.53%
2021/03/17	1	11.80	21	12.80	12.15	-20	3,797	-0.53%
2021/03/16	20	12.25	0	0.00	12.25	20	3,572	0.56%
2021/03/15	0	0.00	3	11.15	11.15	-3	3,478	-0.09%
2021/03/10	0	0.00	1	10.30	10.20	-1	3,400	-0.03%
2021/02/26	1	10.30	1	10.35	10.15	0	3,297	0.00%
2021/02/25	1	10.30	0	0.00	10.30	1	3,282	0.03%
2021/02/24	0	0.00	3	10.25	10.20	-3	3,270	-0.09%
2021/02/23	2	10.65	1	10.35	10.40	1	3,250	0.03%
2021/02/22	2	10.48	0	0.00	10.40	2	3,208	0.06%
2021/02/19	1	10.10	2	10.40	10.10	-1	3,158	-0.03%
2021/02/18	1	9.96	1	10.05	10.15	0	3,041	0.00%
2021/02/17	1	8.96	0	0.00	9.23	1	2,994	0.03%
2021/02/05	0	0.00	2	8.95	8.90	-2	2,970	-0.07%
2021/02/04	2	9.32	1	9.29	9.12	1	2,940	0.03%
2021/02/03	1	9.18	0	0.00	9.18	1	2,929	0.03%
2021/02/02	2	9.27	2	9.59	9.61	0	2,905	0.00%
2021/01/25	1	10.25	3	10.60	10.25	-2	2,711	-0.07%
2021/01/22	9	9.88	4	9.84	9.90	5	2,634	0.19%
2021/01/21	6	9.72	6	9.89	9.50	0	2,563	0.00%
2021/01/20	18	9.81	18	9.79	9.18	0	2,429	0.00%
2021/01/19	29	10.96	31	10.79	10.15	-2	2,397	-0.08%
2021/01/18	11	10.30	9	10.45	10.50	2	2,379	0.08%
2021/01/15	0	0.00	1.3	10.66	10.80	-1.3	2,344	-0.06%
2021/01/14	27	12.10	36	12.06	11.80	-9	2,297	-0.39%
2021/01/11	9	13.25	16	13.31	13.10	-7	2,125	-0.33%
2021/01/06	2	15.70	8.3	15.62	15.70	-6.3	1,924	-0.33%
2021/01/05	3	14.30	3.1	14.30	14.30	-0.1	1,827	-0.01%
2021/01/04	0	0.00	0.8	13.00	13.00	-0.8	1,574	-0.05%
2020/12/31	2	11.85	1	11.85	11.85	1	1,413	0.07%
2020/12/30	2	10.98	5	10.80	10.80	-3	1,201	-0.25%
2020/12/29	11	11.37	7	11.40	11.40	4	1,069	0.37%
2020/12/28	0	0.00	3	10.37	10.40	-3	865	-0.35%
2020/12/24	1	9.20	0	0.00	9.17	1	710	0.14%
2020/12/23	0	0.00	5	8.90	8.79	-5	659	-0.76%
2020/12/22	0	0.00	8	9.18	9.07	-8	624	-1.28%
2020/12/21	5	9.24	9	9.20	9.39	-4	484	-0.83%
2020/12/18	9	8.46	4	8.61	8.54	5	386	1.29%
2020/12/15	1	7.76	2	7.72	7.70	-1	314	-0.32%
2020/12/14	3	7.52	2	7.49	7.61	1	298	0.34%
2020/12/08	0	0.00	0.7	7.35	7.37	-0.7	284	-0.24%
2020/12/04	5	7.34	0	0.00	7.37	5	298	1.67%
2020/11/23	3	7.43	3.2	7.30	7.35	-0.2	314	-0.05%
2020/11/20	0.2	7.27	0	0.00	7.29	0.2	310	0.05%
2020/11/11	0	0.00	3	7.16	7.15	-3	308	-0.97%
2020/11/10	3	7.36	0	0.00	7.25	3	304	0.98%
2020/11/05	0	0.00	1	7.11	7.09	-1	275	-0.36%
2020/11/04	1	7.19	0	0.00	7.16	1	276	0.36%
2020/10/26	3	7.17	0	0.00	7.19	3	269	1.11%
2020/09/23	0	0.00	0.1	7.44	7.43	-0.1	259	-0.04%
2020/09/22	0.1	7.44	0	0.00	7.51	0.1	259	0.04%
2020/09/11	0	0.00	2	7.62	7.35	-2	266	-0.75%
2020/08/31	0	0.00	5.8	7.10	7.11	-5.8	235	-2.47%
2020/08/17	2	6.90	2	6.98	6.96	0	207	0.00%
2020/07/03	0	0.00	2	6.80	6.82	-2	194	-1.03%
2020/05/27	1	6.41	0	0.00	6.40	1	200	0.50%
2020/03/27	0	0.00	0	5.93	5.81	0	281	0.00%
2020/03/12	0	0.00	0.6	6.70	6.70	-0.6	275	-0.20%
2020/03/11	0.6	6.98	0	0.00	6.95	0.6	270	0.21%
2020/02/25	0.2	6.90	0	0.00	6.86	0.2	234	0.10%
2020/02/14	0	0.00	0.5	6.93	6.93	-0.5	216	-0.23%
2020/02/13	0.5	6.95	0	0.00	6.94	0.5	213	0.23%
2020/02/11	1	6.72	0	0.00	6.75	1	201	0.50%
2020/02/06	1	6.71	0	0.00	6.71	1	198	0.50%
2020/01/08	0	0.00	3	6.92	6.93	-3	186	-1.61%
2019/10/31	0	0.00	0.2	7.27	7.27	-0.2	127	-0.19%
2019/10/30	0	0.00	0	7.28	7.26	0	125	-0.04%
2019/10/22	1	7.37	0	0.00	7.42	1	123	0.81%
2019/09/17	5	7.37	0	0.00	7.37	5	134	3.72%
2019/09/10	1	7.40	0	0.00	7.42	1	137	0.73%
2019/08/29	0	0.00	3.1	7.54	7.60	-3.1	148	-2.09%
2019/08/28	2.1	8.02	0	0.00	7.99	2.1	146	1.44%
2019/08/27	1	7.97	0	0.00	8.04	1	144	0.69%
2019/08/16	1	8.03	1.1	7.95	8.00	-0.1	135	-0.07%
2019/08/15	0.1	7.82	0	0.00	7.89	0.1	135	0.07%
2019/06/24	0	0.00	1	7.80	7.89	-1	224	-0.45%
2019/06/20	0	0.00	3	7.73	7.82	-3	224	-1.34%
2019/06/18	0	0.00	0.5	7.70	7.75	-0.5	219	-0.23%
2019/06/17	0.5	7.75	0	0.00	7.75	0.5	219	0.23%
2019/06/13	0	0.00	1	7.76	7.78	-1	219	-0.46%
2019/06/12	1	7.77	0.5	7.70	7.76	0.5	219	0.23%
2019/06/11	0	0.00	1	7.73	7.73	-1	219	-0.46%
2019/06/10	0.5	7.83	0	0.00	7.83	0.5	216	0.23%
2019/06/06	1	7.73	0	0.00	7.71	1	203	0.49%
2019/05/27	0	0.00	1.5	7.53	7.55	-1.5	200	-0.75%
2019/05/24	1.5	7.54	0	0.00	7.54	1.5	200	0.75%
2019/05/22	1	7.58	1	7.58	7.58	0	203	0.00%
2019/05/14	3	7.47	0	0.00	7.45	3	193	1.55%
2019/05/13	1	7.52	1	7.45	7.46	0	193	0.00%
2019/05/06	1	7.59	1	7.58	7.56	0	182	0.00%
2019/05/02	0	0.00	2.2	7.53	7.60	-2.2	181	-1.20%
2019/04/30	2.2	7.60	0	0.00	7.60	2.2	180	1.20%
2019/04/24	0	0.00	0.4	7.50	7.56	-0.4	178	-0.22%
2019/04/23	0.1	7.54	0	0.00	7.59	0.1	176	0.06%
2019/04/22	0.1	7.61	0	0.00	7.61	0.1	175	0.06%
2019/04/18	0.1	7.60	0	0.00	7.58	0.1	173	0.05%
2019/04/17	0.1	7.60	0	0.00	7.63	0.1	169	0.04%
2019/04/16	0.1	7.52	0	0.00	7.58	0.1	165	0.03%
2019/04/10	0	0.00	1	7.62	7.62	-1	159	-0.63%
2019/04/09	0	0.00	0.2	7.60	7.64	-0.2	153	-0.13%
2019/04/08	1	7.60	1	7.65	7.65	0	152	0.00%
2019/04/03	2.2	7.59	2	7.55	7.57	0.2	147	0.14%
2019/04/01	1	7.65	3.5	7.56	7.52	-2.5	134	-1.86%
2019/03/29	1.5	7.46	0	0.00	7.50	1.5	124	1.20%
2019/03/28	1	7.34	0	0.00	7.40	1	115	0.87%
2019/03/19	3	6.90	0	0.00	6.86	3	91	3.28%
2018/12/27	0.3	6.78	0	0.00	6.78	0.3	151	0.19%
2018/12/06	2	7.14	0	0.00	7.12	2	145	1.38%
2018/09/19	0	0.00	1	7.57	7.54	-1	319	-0.31%
2018/08/24	0	0.00	2	7.59	7.68	-2	437	-0.46%
2018/08/23	0	0.00	1	7.68	7.68	-1	445	-0.22%
2018/08/22	1	7.77	0	0.00	7.74	1	448	0.22%
2018/08/16	0	0.00	5	7.46	7.40	-5	464	-1.08%
2018/08/15	0	0.00	5	7.37	7.35	-5	465	-1.07%
2018/08/10	2	7.95	0	0.00	7.90	2	473	0.42%
2018/08/09	2	7.92	0	0.00	7.95	2	474	0.42%
2018/08/08	2	7.92	0	0.00	7.92	2	498	0.40%
2018/07/31	2	8.07	0	0.00	7.98	2	566	0.35%
2018/07/25	0	0.00	5	8.05	8.00	-5	580	-0.86%
2018/07/17	2	8.42	0	0.00	8.29	2	584	0.34%
2018/07/06	2	8.90	14	8.78	8.61	-12	575	-2.08%
2018/07/05	3	9.26	0	0.00	9.16	3	549	0.55%
2018/07/04	2	8.85	0	0.00	9.07	2	532	0.38%
2018/07/03	0	0.00	2	8.69	8.85	-2	515	-0.39%
2018/06/28	2	8.20	0	0.00	8.23	2	487	0.41%
2018/06/15	2	7.91	0	0.00	7.85	2	481	0.42%
2018/06/14	0	0.00	0.3	7.90	7.98	-0.3	522	-0.06%
2018/06/13	0.3	7.99	0	0.00	7.99	0.3	595	0.05%
2018/06/08	2	7.96	0	0.00	7.92	2	846	0.24%
2018/06/06	15	7.98	0	0.00	7.95	15	831	1.80%
2018/05/18	1	7.53	1	7.50	7.57	0	782	0.00%
2018/05/16	3	7.54	3	7.53	7.51	0	765	0.00%
2018/05/15	1	7.51	1.5	7.43	7.40	-0.5	741	-0.07%
2018/05/14	0.5	7.50	2	7.53	7.58	-1.5	735	-0.20%
2018/05/11	2	7.45	0	0.00	7.45	2	705	0.28%
2018/05/03	0	0.00	1	7.23	7.26	-1	665	-0.15%
2018/05/02	1	7.35	0	0.00	7.31	1	664	0.15%
2018/04/24	0	0.00	1	7.25	7.20	-1	657	-0.15%
2018/04/23	1	7.33	0	0.00	7.29	1	658	0.15%
2018/04/20	0	0.00	1	7.29	7.29	-1	639	-0.16%
2018/04/19	1	7.42	3	7.36	7.28	-2	640	-0.31%
2018/04/18	2.5	7.45	0	0.00	7.40	2.5	640	0.39%
2018/04/17	0.5	7.31	0	0.00	7.31	0.5	632	0.08%
2018/04/12	0	0.00	1	7.24	7.25	-1	610	-0.16%
2018/04/02	0	0.00	10	7.30	7.30	-10	596	-1.68%
2018/03/30	0	0.00	1	7.26	7.26	-1	596	-0.17%
2018/03/29	1	7.28	0	0.00	7.26	1	594	0.17%
2018/03/28	0	0.00	2	7.22	7.25	-2	592	-0.34%
2018/03/27	2	7.29	0	0.00	7.25	2	590	0.34%
2018/03/21	0	0.00	6	7.56	7.60	-6	537	-1.12%
2018/03/20	6	7.82	10	7.86	7.58	-4	529	-0.76%
2018/03/19	11	8.01	2	8.00	7.98	9	484	1.86%
2018/03/16	12	7.73	3	7.37	7.82	9	411	2.19%
2018/03/15	3	7.67	3.5	7.67	7.36	-0.5	369	-0.14%
2018/03/14	3.5	7.31	0	0.00	7.66	3.5	264	1.32%
2018/03/12	0	0.00	3	7.03	7.06	-3	149	-2.01%
2018/03/09	3	7.17	1	7.11	7.06	2	149	1.34%
2018/03/08	1	7.33	0	0.00	7.28	1	142	0.70%
2018/03/07	0	0.00	1	6.81	6.93	-1	129	-0.77%
2018/03/06	1	6.95	0	0.00	6.90	1	129	0.77%