旺旺保 (2816)-富邦-延吉券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
247張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/24	0.1	20.00	0	0.00	20.10	0.1	831	0.01%
2021/05/14	1	20.30	0	0.00	20.35	1	850	0.12%
2021/05/11	0.1	21.50	0	0.00	21.30	0.1	802	0.01%
2021/05/10	0	0.00	2	21.20	21.85	-2	778	-0.26%
2021/05/05	2	20.65	0	0.00	20.75	2	727	0.27%
2021/04/28	0	0.00	1	21.20	21.20	-1	677	-0.15%
2021/04/21	4	20.73	0	0.00	20.80	4	606	0.66%
2021/04/20	48	20.88	2	20.85	20.80	46	597	7.70%
2021/04/19	1	20.75	1	20.85	20.95	0	583	0.00%
2021/04/16	5	20.35	0	0.00	20.55	5	559	0.89%
2021/04/14	3	20.30	0	0.00	20.45	3	558	0.54%
2021/04/09	0	0.00	8	20.40	20.40	-8	522	-1.53%
2021/04/08	17	20.31	15	20.27	20.35	2	515	0.39%
2021/04/07	10	20.40	0	0.00	20.35	10	506	1.97%
2021/04/06	1	20.30	0	0.00	20.35	1	501	0.20%
2021/04/01	2	20.50	0	0.00	20.50	2	493	0.41%
2021/03/31	0	0.00	8	20.75	20.60	-8	484	-1.65%
2021/03/30	1	20.80	24	20.65	20.65	-23	472	-4.87%
2021/03/29	27.1	20.64	0	0.00	20.75	27.1	460	5.90%
2021/03/23	15	21.30	0	0.00	21.20	15	357	4.20%
2021/03/18	0	0.00	20	21.30	21.40	-20	350	-5.71%
2021/03/10	0	0.00	0.1	21.30	21.25	-0.1	317	-0.02%
2021/03/09	20	21.23	10	21.35	21.35	10	308	3.24%
2021/02/25	5	20.40	0	0.00	20.45	5	258	1.94%
2021/02/23	8	19.91	0	0.00	20.10	8	245	3.26%
2021/02/22	3.1	19.75	0.1	19.75	19.85	3	233	1.28%
2021/02/19	5	19.65	0	0.00	19.70	5	229	2.18%
2021/02/18	5	19.75	0	0.00	19.75	5	215	2.32%
2021/01/29	1	19.80	0	0.00	19.65	1	208	0.48%
2021/01/08	0	0.00	0.5	21.15	21.20	-0.5	176	-0.28%
2020/12/30	10	21.40	0	0.00	21.40	10	156	6.40%
2020/12/29	0	0.00	1	21.25	21.10	-1	154	-0.65%
2020/12/21	0	0.00	2	20.30	20.30	-2	137	-1.46%
2020/12/07	0	0.00	0.4	20.10	20.20	-0.4	122	-0.30%
2020/12/03	0	0.00	0.4	20.10	20.05	-0.4	132	-0.26%
2020/11/24	0	0.00	0.2	19.90	19.90	-0.2	141	-0.11%
2020/11/23	0	0.00	0.1	19.85	19.90	-0.1	141	-0.08%
2020/11/18	1	20.00	0	0.00	20.00	1	148	0.67%
2020/11/12	0	0.00	0	19.90	20.00	0	154	-0.01%
2020/11/10	0	0.00	24	19.70	19.85	-24	148	-16.22%
2020/09/08	0	0.00	10	19.55	19.75	-10	222	-4.49%
2020/09/03	0	0.00	3	19.20	19.25	-3	213	-1.40%
2020/08/28	0	0.00	4	19.18	19.25	-4	212	-1.88%
2020/08/25	0	0.00	2	19.15	18.90	-2	210	-0.95%
2020/08/20	0	0.00	2	17.95	18.05	-2	199	-1.00%
2020/08/17	0	0.00	2	18.48	18.60	-2	196	-1.02%
2020/08/12	3	17.85	0	17.80	17.95	3	190	1.56%
2020/08/07	0	0.00	2	17.75	17.75	-2	203	-0.98%
2020/08/05	8	17.78	0	0.00	17.85	8	203	3.94%
2020/08/04	1	17.65	0	0.00	17.80	1	209	0.48%
2020/08/03	11	17.74	0	0.00	17.75	11	209	5.25%
2020/07/31	0.1	17.70	0	0.00	17.85	0.1	212	0.04%
2020/07/29	5	17.45	0	0.00	18.00	5	209	2.39%
2020/07/27	0	0.00	4	17.80	17.40	-4	210	-1.90%
2020/07/24	4	17.66	15	17.73	17.65	-11	206	-5.34%
2020/07/14	0	0.00	0.1	19.05	19.05	-0.1	177	-0.08%
2020/07/13	0.1	20.05	4	20.00	20.05	-3.9	175	-2.20%
2020/07/08	10	19.90	13	19.80	19.95	-3	169	-1.77%
2020/07/07	0	0.00	30	19.90	19.85	-30	173	-17.34%
2020/07/06	0	0.00	0.1	19.95	19.90	-0.1	175	-0.03%
2020/06/29	0	0.00	5	19.45	19.50	-5	182	-2.73%
2020/06/16	10	19.63	0	19.45	19.60	10	222	4.48%
2020/06/15	5	19.50	0	0.00	19.40	5	232	2.15%
2020/06/11	0	19.50	0	0.00	19.70	0	241	0.00%
2020/06/09	5	19.95	0	0.00	19.95	5	254	1.97%
2020/06/08	5.1	19.85	0	0.00	19.85	5.1	263	1.93%
2020/06/04	0	0.00	3	20.00	19.80	-3	265	-1.13%
2020/06/03	0	0.00	10	19.77	19.85	-10	269	-3.71%
2020/06/02	5	19.50	0	0.00	19.60	5	268	1.86%
2020/05/29	0	0.00	5	19.23	19.30	-5	269	-1.85%
2020/05/28	0	0.00	5	19.35	19.20	-5	271	-1.84%
2020/05/27	0	0.00	5	19.35	19.35	-5	273	-1.83%
2020/05/25	5	19.10	0	0.00	19.20	5	280	1.78%
2020/05/22	0	0.00	5	19.25	19.25	-5	280	-1.78%
2020/05/21	5	19.35	0	0.00	19.35	5	282	1.77%
2020/05/15	0	0.00	6	19.20	19.15	-6	284	-2.11%
2020/05/14	0	0.00	4	19.40	19.40	-4	281	-1.42%
2020/05/06	5	19.75	0	0.00	19.75	5	266	1.88%
2020/04/29	5	19.75	0	0.00	19.75	5	270	1.85%
2020/04/24	13	18.84	0	0.00	18.70	13	278	4.67%
2020/04/21	0	0.00	15	18.55	18.35	-15	276	-5.43%
2020/04/17	4	19.20	0	0.00	18.95	4	275	1.45%
2020/04/15	3	19.13	0	0.00	19.20	3	278	1.08%
2020/04/14	13	19.03	0	0.00	19.05	13	278	4.66%
2020/04/10	5	19.15	0	0.00	19.10	5	279	1.79%
2020/03/31	3	17.80	0	0.00	18.25	3	302	0.99%
2020/03/30	19	17.83	0	0.00	17.95	19	295	6.42%
2020/03/27	2	17.90	0	0.00	17.90	2	293	0.68%
2020/03/23	1	16.05	0	0.00	16.05	1	272	0.37%
2020/03/19	3	15.88	0	0.00	15.80	3	267	1.12%
2020/03/16	0	0.00	5	17.55	17.55	-5	262	-1.90%
2020/03/11	2	19.90	0	0.00	19.80	2	243	0.82%
2020/03/05	2	20.65	0	0.00	20.65	2	237	0.84%
2020/03/04	1	20.60	0	0.00	20.55	1	240	0.42%
2020/03/03	4	20.46	0	0.00	20.55	4	243	1.64%
2020/02/26	2	20.70	0	0.00	20.80	2	258	0.77%
2020/02/25	3	20.90	0	0.00	20.85	3	258	1.16%
2020/02/17	1	20.90	0	0.00	20.95	1	279	0.36%
2020/02/12	10	20.75	0	0.00	20.75	10	330	3.02%
2020/02/11	1	20.60	0	0.00	20.65	1	330	0.30%
2020/02/04	1	20.75	0	0.00	20.85	1	336	0.30%
2020/01/20	2	22.30	0	0.00	22.30	2	318	0.63%
2020/01/14	2	22.10	0	0.00	22.20	2	309	0.65%
2020/01/09	3	21.80	0	0.00	21.85	3	308	0.97%
2020/01/02	2	22.55	0	0.00	22.55	2	300	0.67%
2019/12/25	0	0.00	10	21.65	21.65	-10	262	-3.81%
2019/12/13	10	21.30	0	0.00	21.35	10	253	3.95%
2019/12/11	5	21.50	0.1	21.50	21.55	4.9	242	2.01%
2019/12/05	0	0.00	0.1	21.30	21.30	-0.1	240	-0.05%
2019/11/22	0	0.00	0.2	21.05	21.10	-0.2	253	-0.06%
2019/11/12	0	0.00	18	20.25	21.30	-18	207	-8.68%
2019/10/22	0	0.00	1	19.60	19.55	-1	177	-0.56%
2019/10/09	3	19.25	0	0.00	19.25	3	185	1.62%
2019/10/03	2	19.25	0	0.00	19.30	2	197	1.01%
2019/10/02	2	19.30	0	0.00	19.35	2	198	1.01%
2019/09/23	0.1	19.45	0	0.00	19.55	0.1	201	0.05%
2019/09/20	0.1	19.45	0	0.00	19.55	0.1	202	0.05%
2019/09/18	3	19.50	0	0.00	19.60	3	202	1.48%
2019/09/17	2	19.55	0	0.00	19.60	2	199	1.00%
2019/09/16	1	19.55	0	0.00	19.60	1	200	0.50%
2019/09/12	2	19.60	0	0.00	19.65	2	200	1.00%
2019/09/04	0.1	19.45	0	0.00	19.45	0.1	193	0.06%
2019/09/02	0.1	20.15	0	0.00	20.30	0.1	177	0.05%
2019/08/16	0	0.00	5	19.75	19.75	-5	164	-3.04%
2019/08/13	5	19.60	0	0.00	19.60	5	171	2.92%
2019/07/02	0	0.00	1	20.10	20.10	-1	245	-0.41%
2019/06/28	0	0.00	2	20.10	20.20	-2	247	-0.81%
2019/06/27	0	0.00	1	20.05	20.00	-1	245	-0.41%
2019/06/26	0	0.00	1	20.05	19.95	-1	248	-0.40%
2019/06/10	2	20.05	0	0.00	20.05	2	301	0.66%
2019/06/03	0	0.00	1	20.00	20.10	-1	311	-0.32%
2019/05/31	0	0.00	10	20.07	20.10	-10	310	-3.22%
2019/05/29	0	0.00	4	20.05	20.00	-4	309	-1.29%
2019/05/27	0	0.00	2	20.20	20.10	-2	309	-0.65%
2019/05/24	0	0.00	4	20.04	20.10	-4	300	-1.33%
2019/05/21	0.1	19.80	0	0.00	19.90	0.1	305	0.03%
2019/05/16	0	0.00	5	20.20	20.00	-5	298	-1.68%
2019/05/13	0	0.00	3	20.23	19.80	-3	274	-1.09%
2019/05/10	0	0.00	5	19.63	19.80	-5	243	-2.06%
2019/05/09	0	0.00	2	19.00	19.05	-2	233	-0.86%
2019/05/02	2	19.73	0	0.00	19.85	2	228	0.88%
2019/04/29	9	19.92	0	0.00	19.85	9	224	4.00%
2019/04/15	1	19.30	0	19.70	19.35	1	223	0.43%
2019/04/03	1	19.30	0	0.00	19.35	1	262	0.38%
2019/04/02	1	19.25	0	0.00	19.25	1	264	0.38%
2019/03/29	2	19.55	0	0.00	19.70	2	262	0.76%
2019/03/27	8	19.72	0	0.00	19.60	8	289	2.77%
2019/03/25	0	0.00	5	20.55	20.60	-5	278	-1.79%
2019/03/20	0	0.00	2	20.85	20.80	-2	267	-0.75%
2019/03/19	0	0.00	41	20.96	20.85	-41	263	-15.56%
2019/03/14	0	0.00	3	20.10	20.25	-3	252	-1.19%
2019/03/12	0	0.00	3	20.20	20.15	-3	251	-1.19%
2019/03/04	6	19.70	0	0.00	19.75	6	249	2.41%
2019/02/27	2	19.60	0	0.00	19.60	2	250	0.80%
2019/02/22	3	19.75	0	0.00	19.80	3	248	1.21%
2019/02/20	27	19.75	0	0.00	19.90	27	240	11.24%
2019/02/13	0.1	19.60	0	0.00	19.65	0.1	251	0.04%
2019/02/11	0.1	19.40	0	0.00	19.45	0.1	252	0.04%
2019/01/23	2.1	19.35	0	0.00	19.35	2.1	262	0.78%
2019/01/17	5	19.15	0	0.00	19.20	5	271	1.84%
2019/01/11	0	0.00	0.3	19.65	19.75	-0.3	273	-0.11%
2019/01/09	5	19.85	0	0.00	19.70	5	276	1.81%
2019/01/08	3	19.67	0	0.00	19.60	3	275	1.09%
2019/01/07	4	19.93	10	19.78	19.75	-6	278	-2.15%
2019/01/04	10	19.64	0	0.00	19.65	10	289	3.46%
2019/01/03	5	20.10	90	20.05	19.95	-85	311	-27.32%
2019/01/02	5	19.30	0	0.00	19.60	5	286	1.75%
2018/12/24	0.1	19.40	0	0.00	19.45	0.1	346	0.03%
2018/12/03	80	19.16	0	0.00	19.10	80	568	14.08%
2018/11/15	10	18.75	0	0.00	19.10	10	840	1.19%
2018/11/06	0	0.00	0.1	18.10	18.20	-0.1	833	-0.01%
2018/10/25	0	0.00	3	17.85	17.80	-3	855	-0.35%
2018/10/22	3	18.80	0	0.00	18.90	3	848	0.35%
2018/10/12	5	19.05	1	19.20	19.30	4	833	0.48%
2018/10/08	5	19.25	0	0.00	19.35	5	785	0.64%
2018/10/04	0	0.00	1	20.15	20.05	-1	756	-0.13%
2018/09/28	0	0.00	2	21.53	21.40	-2	723	-0.28%
2018/09/27	3	21.97	6	22.33	21.50	-3	706	-0.42%
2018/09/26	0	0.00	0.1	21.95	22.05	-0.1	649	-0.02%
2018/09/25	36	22.01	29	22.00	21.95	7	631	1.11%
2018/09/20	10	21.45	10	20.96	20.90	0	571	0.00%
2018/09/19	0	0.00	20	20.35	21.10	-20	544	-3.67%
2018/09/11	1	20.10	1	20.00	20.00	0	507	0.00%
2018/09/10	0	0.00	50	19.86	20.05	-50	508	-9.82%
2018/09/06	2	20.60	0	0.00	20.55	2	525	0.38%
2018/09/05	10	20.68	0	0.00	20.75	10	510	1.96%
2018/09/04	23	21.37	7	21.11	21.25	16	482	3.32%
2018/09/03	0	0.00	4	19.80	19.90	-4	413	-0.97%
2018/08/31	20	19.70	0	0.00	19.80	20	384	5.20%
2018/08/30	2	19.75	2	19.68	19.90	0	347	0.00%
2018/08/15	0	0.00	0.4	17.40	17.40	-0.4	282	-0.15%
2018/08/10	0	0.00	22	18.09	17.95	-22	281	-7.83%
2018/08/06	0	0.00	1	17.40	17.35	-1	276	-0.36%
2018/07/16	0	0.00	3	17.80	17.80	-3	327	-0.92%
2018/07/09	1	17.35	0	0.00	17.35	1	376	0.27%
2018/07/06	4	17.18	5	16.98	17.10	-1	466	-0.21%
2018/07/05	10	17.42	0	0.00	17.45	10	474	2.11%
2018/06/28	1	17.70	0	0.00	17.75	1	488	0.20%
2018/06/25	1	18.10	0	0.00	18.00	1	503	0.20%
2018/06/22	1	18.05	0	0.00	18.10	1	502	0.20%
2018/06/21	1	18.25	0	0.00	18.25	1	498	0.20%
2018/06/20	1	18.20	0	0.00	18.35	1	497	0.20%
2018/06/19	1	18.50	0	0.00	18.25	1	500	0.20%
2018/06/15	5	18.75	0	0.00	18.70	5	493	1.01%
2018/06/14	4	19.10	19	19.18	18.95	-15	492	-3.05%
2018/06/12	1	18.35	0	0.00	18.40	1	457	0.22%
2018/06/07	1	18.50	0	0.00	18.50	1	455	0.22%
2018/06/04	1	18.35	0	0.00	18.30	1	451	0.22%
2018/05/29	2	18.20	0	0.00	18.20	2	451	0.44%
2018/05/24	2	18.20	0	0.00	18.20	2	479	0.42%
2018/05/18	10	18.70	0	0.00	18.60	10	533	1.87%
2018/05/17	4	19.00	0	0.00	18.90	4	538	0.74%
2018/05/16	2	18.85	0	0.00	18.85	2	536	0.37%
2018/05/10	0	0.00	0.1	18.25	18.35	-0.1	554	-0.02%
2018/05/09	0	0.00	0.3	18.25	18.25	-0.3	554	-0.06%
2018/05/07	0	0.00	0.5	18.10	18.10	-0.5	559	-0.09%
2018/05/04	1	18.15	0	0.00	18.15	1	562	0.18%
2018/04/30	2	18.33	0	0.00	18.55	2	564	0.35%
2018/04/23	0	0.00	2	19.40	19.35	-2	540	-0.37%
2018/04/20	1	19.20	0	0.00	19.25	1	537	0.19%
2018/04/16	0	0.00	1	19.65	19.55	-1	539	-0.19%
2018/04/13	1	19.95	0	0.00	19.80	1	535	0.19%
2018/04/12	11	19.95	6	19.87	19.85	5	524	0.95%
2018/04/09	2	18.60	0	0.00	18.60	2	437	0.46%
2018/03/30	0	0.00	6	18.70	18.70	-6	428	-1.40%
2018/03/26	0	0.00	1	18.50	18.65	-1	416	-0.24%
2018/03/15	2	19.25	0	0.00	19.50	2	444	0.45%
2018/03/08	0	0.00	1	19.15	19.30	-1	527	-0.19%
2018/03/06	0	0.00	3	19.08	19.15	-3	629	-0.48%
2018/03/05	0	0.00	2	19.35	19.10	-2	631	-0.32%
2018/03/02	0	19.30	0	0.00	19.40	0	634	0.00%
2018/02/23	0	0.00	11	19.90	19.60	-11	657	-1.67%
2018/02/22	7	19.45	0	0.00	19.80	7	652	1.07%
2018/02/09	11	16.97	0	0.00	17.70	11	687	1.60%
2018/02/02	0	0.00	0	19.45	19.45	0	797	0.00%