高雄銀 (2836)-富邦-延吉券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	20	10.90	0.1	10.90	10.95	19.9	1,025	1.94%
2021/05/21	0	0.00	3	10.80	10.80	-3	1,049	-0.29%
2021/05/18	0	0.00	10	10.75	10.75	-10	1,035	-0.97%
2021/05/17	1	10.40	0	0.00	10.40	1	1,031	0.10%
2021/05/14	1	10.80	0	0.00	10.65	1	1,012	0.10%
2021/05/12	6	11.16	1	11.45	10.80	5	976	0.51%
2021/05/10	0	0.00	8.4	11.80	11.75	-8.4	931	-0.90%
2021/05/06	0	0.00	1	11.75	11.65	-1	919	-0.11%
2021/05/05	1	11.55	0	0.00	11.60	1	908	0.11%
2021/05/04	16	11.35	0	0.00	11.25	16	900	1.78%
2021/05/03	5	11.75	20	11.80	11.70	-15	868	-1.73%
2021/04/29	0.1	11.80	0	0.00	11.85	0.1	860	0.01%
2021/04/28	2.1	11.85	0	0.00	11.85	2.1	851	0.24%
2021/04/27	6	11.73	4	11.75	11.80	2	866	0.23%
2021/04/26	15	11.93	48	12.10	11.90	-33	839	-3.93%
2021/04/22	0.1	11.20	0	0.00	11.25	0.1	805	0.02%
2021/04/21	0	0.00	5.6	11.19	11.25	-5.6	785	-0.72%
2021/04/19	0	0.00	1	11.00	11.05	-1	811	-0.12%
2021/04/16	0	0.00	10	10.65	10.70	-10	830	-1.20%
2021/04/13	1	10.65	0	0.00	10.60	1	833	0.12%
2021/04/12	10	10.50	0	0.00	10.60	10	824	1.21%
2021/04/09	0	0.00	0.2	10.45	10.45	-0.2	817	-0.03%
2021/03/29	1	10.30	3	10.35	10.35	-2	854	-0.23%
2021/03/26	0	0.00	2	10.25	10.30	-2	844	-0.24%
2021/03/24	2	10.15	0	0.00	10.20	2	860	0.23%
2021/03/23	2	10.20	0	0.00	10.20	2	858	0.23%
2021/03/16	0.1	10.10	0	0.00	10.10	0.1	850	0.01%
2021/03/11	6	10.16	0	0.00	10.15	6	874	0.69%
2021/03/10	0.1	10.05	0	0.00	10.10	0.1	871	0.01%
2021/03/09	0	0.00	0.5	10.00	10.05	-0.5	858	-0.06%
2021/02/17	2	9.78	0	0.00	9.75	2	816	0.25%
2021/02/03	1	9.63	0	0.00	9.62	1	821	0.12%
2021/01/29	0	0.00	0.8	9.59	9.59	-0.8	835	-0.10%
2021/01/19	2	9.92	3	9.94	9.93	-1	814	-0.12%
2021/01/15	0	0.00	2	10.10	10.00	-2	805	-0.25%
2021/01/11	20	10.50	0	0.00	10.65	20	749	2.67%
2021/01/04	5	10.50	0	0.00	10.55	5	673	0.74%
2020/12/10	0	0.00	0.2	10.15	10.20	-0.2	627	-0.04%
2020/12/08	0	0.00	5	10.25	10.25	-5	623	-0.80%
2020/12/01	2	10.25	0	0.00	10.25	2	670	0.30%
2020/11/13	0	0.00	0.3	10.15	10.20	-0.3	735	-0.04%
2020/10/16	0	0.00	10	10.05	10.05	-10	760	-1.31%
2020/09/14	5	10.05	0	0.00	10.00	5	727	0.69%
2020/09/07	3	10.00	0	0.00	10.00	3	725	0.41%
2020/08/14	0.2	10.00	0	0.00	10.05	0.2	618	0.03%
2020/08/11	0	0.00	1	10.05	10.00	-1	613	-0.16%
2020/08/06	0.1	9.85	0	0.00	9.88	0.1	592	0.02%
2020/08/04	0	0.00	1	9.82	9.82	-1	591	-0.17%
2020/07/23	0.1	9.94	0	0.00	9.94	0.1	582	0.02%
2020/07/02	0	0.00	0.7	9.76	9.79	-0.7	610	-0.12%
2020/06/24	7	9.88	0	0.00	9.88	7	641	1.09%
2020/06/19	0	0.00	1	9.81	9.90	-1	649	-0.15%
2020/06/11	0	0.00	2	9.85	9.79	-2	700	-0.29%
2020/06/10	0	0.00	1	9.83	9.89	-1	707	-0.14%
2020/06/09	0	0.00	1	9.78	9.84	-1	736	-0.14%
2020/06/08	3	9.76	0	0.00	9.78	3	754	0.40%
2020/05/28	2	9.49	0	0.00	9.49	2	780	0.26%
2020/05/21	0	0.00	2	9.54	9.55	-2	812	-0.25%
2020/05/18	0	0.00	1	9.43	9.39	-1	823	-0.12%
2020/05/14	3	9.40	0	0.00	9.43	3	824	0.36%
2020/05/13	2	9.42	0	0.00	9.45	2	823	0.24%
2020/05/06	5	9.36	0	0.00	9.37	5	835	0.60%
2020/05/04	10	9.41	0	0.00	9.39	10	843	1.19%
2020/04/30	0	0.00	20	9.55	9.56	-20	842	-2.37%
2020/04/17	2	9.41	0	0.00	9.31	2	913	0.22%
2020/04/09	0	0.00	4	9.11	9.16	-4	892	-0.45%
2020/03/31	2	8.85	0	0.00	9.20	2	871	0.23%
2020/03/19	0	0.00	1	8.05	7.99	-1	833	-0.12%
2020/03/13	1	8.96	11	9.00	9.22	-10	762	-1.31%
2020/03/12	10	9.26	0	0.00	9.25	10	721	1.39%
2020/02/21	0	0.00	5	9.98	9.97	-5	648	-0.77%
2020/02/20	3.5	9.97	20	9.97	9.99	-16.5	638	-2.59%
2020/02/19	1.5	9.96	0	0.00	9.94	1.5	634	0.24%
2020/02/03	0	0.00	2	9.64	9.66	-2	601	-0.33%
2020/01/31	1	9.70	0	0.00	9.72	1	581	0.17%
2020/01/17	1	10.10	0	0.00	10.05	1	551	0.18%
2020/01/16	0	0.00	1	10.00	10.10	-1	538	-0.19%
2020/01/15	0	0.00	1	10.05	10.05	-1	533	-0.19%
2020/01/07	10	9.78	0	0.00	9.81	10	496	2.01%
2019/12/20	6	9.78	0	0.00	9.74	6	459	1.31%
2019/12/18	7	9.79	0	0.00	9.79	7	462	1.51%
2019/12/16	5	9.80	0.2	9.78	9.78	4.8	454	1.06%
2019/12/13	5	9.80	0	0.00	9.80	5	452	1.11%
2019/12/09	1	9.79	0	0.00	9.79	1	484	0.21%
2019/12/04	1	9.76	0	0.00	9.82	1	527	0.19%
2019/12/02	1	9.79	0	0.00	9.80	1	530	0.19%
2019/11/28	1	9.80	0	0.00	9.80	1	529	0.19%
2019/11/27	11	9.80	0	0.00	9.80	11	534	2.06%
2019/11/22	3	9.70	0	0.00	9.73	3	525	0.57%
2019/11/14	1	9.66	0	0.00	9.66	1	521	0.19%
2019/11/05	0	0.00	2	9.61	9.60	-2	519	-0.38%
2019/11/04	2	9.59	0	0.00	9.63	2	530	0.38%
2019/10/28	20	9.59	0	0.00	9.60	20	552	3.62%
2019/10/22	5	9.57	0	0.00	9.58	5	526	0.95%
2019/10/16	0	0.00	0.1	9.59	9.58	-0.1	528	-0.02%
2019/10/14	0	0.00	2	9.59	9.59	-2	535	-0.37%
2019/10/02	0	0.00	5	9.60	9.61	-5	553	-0.90%
2019/09/26	0.1	9.60	0	0.00	9.65	0.1	551	0.02%
2019/09/24	0	0.00	1	9.59	9.60	-1	552	-0.18%
2019/09/23	0	0.00	10	9.61	9.60	-10	551	-1.81%
2019/09/18	0	0.00	6	9.64	9.65	-6	540	-1.11%
2019/09/16	0	0.00	5	9.61	9.62	-5	534	-0.94%
2019/09/12	0	0.00	21	9.55	9.55	-21	528	-3.97%
2019/09/11	0	0.00	10.1	9.47	9.51	-10.1	522	-1.93%
2019/09/10	1	9.88	10	9.89	9.88	-9	488	-1.83%
2019/09/09	31.1	9.86	0	0.00	9.86	31.1	458	6.77%
2019/09/06	1	9.82	0	0.00	9.82	1	440	0.23%
2019/09/05	1.1	9.86	15	9.81	9.81	-13.9	437	-3.19%
2019/09/04	0.2	9.78	0	0.00	9.76	0.2	424	0.05%
2019/09/03	0.1	9.75	0	0.00	9.75	0.1	423	0.02%
2019/08/20	5	9.55	0	0.00	9.55	5	456	1.09%
2019/08/06	3	9.51	0	0.00	9.59	3	453	0.66%
2019/08/02	3	9.65	0	0.00	9.67	3	435	0.69%
2019/07/18	10	9.80	0	0.00	9.82	10	462	2.16%
2019/07/10	4	9.63	0	0.00	9.62	4	415	0.96%
2019/07/04	6	9.67	0	0.00	9.65	6	422	1.42%
2019/07/03	10	9.60	0	0.00	9.63	10	425	2.35%
2019/06/13	3	9.59	0	0.00	9.59	3	443	0.68%
2019/06/12	3	9.66	0	0.00	9.62	3	443	0.68%
2019/06/11	0	0.00	4	9.69	9.66	-4	441	-0.91%
2019/06/10	0	0.00	5	9.74	9.71	-5	438	-1.14%
2019/05/28	0	0.00	3	9.74	9.40	-3	417	-0.72%
2019/05/23	5	9.66	0	0.00	9.64	5	382	1.31%
2019/05/20	5	9.55	0	0.00	9.53	5	401	1.25%
2019/05/17	4	9.53	0	0.00	9.53	4	404	0.99%
2019/05/10	0	0.00	2	9.65	9.65	-2	427	-0.47%
2019/05/09	5	9.63	0	0.00	9.63	5	435	1.15%
2019/05/03	5	9.70	0	0.00	9.72	5	473	1.06%
2019/03/14	1	9.56	0	0.00	9.56	1	536	0.19%
2019/03/08	0	0.00	0.1	9.51	9.57	-0.1	602	-0.02%
2019/03/06	0.1	9.58	0	0.00	9.59	0.1	622	0.02%
2019/02/18	8	9.53	0	0.00	9.56	8	635	1.26%
2019/02/15	11	9.55	0	0.00	9.53	11	630	1.74%
2019/02/13	3	9.55	0	0.00	9.57	3	614	0.49%
2019/01/30	0	0.00	4	9.54	9.54	-4	618	-0.65%
2019/01/25	0	0.00	1	9.51	9.49	-1	576	-0.17%
2019/01/14	0	0.00	1.6	9.30	9.29	-1.6	547	-0.30%
2019/01/11	1	9.35	0	0.00	9.33	1	550	0.18%
2019/01/10	0	0.00	0.1	9.31	9.31	-0.1	542	-0.01%
2019/01/09	0.1	9.24	0	0.00	9.29	0.1	542	0.01%
2018/12/28	50	9.12	0	0.00	9.12	50	565	8.85%
2018/12/25	3	9.18	0	0.00	9.19	3	579	0.52%
2018/12/20	53	9.16	0	0.00	9.17	53	568	9.32%
2018/12/18	5	9.26	0	0.00	9.20	5	565	0.88%
2018/12/14	5	9.32	0	0.00	9.30	5	567	0.88%
2018/12/13	5	9.35	0	0.00	9.34	5	564	0.89%
2018/12/10	3	9.40	0	0.00	9.40	3	555	0.54%
2018/12/07	0	0.00	2.2	9.47	9.47	-2.2	554	-0.40%
2018/12/06	2.2	9.40	0	0.00	9.39	2.2	537	0.41%
2018/12/05	10	9.35	0	0.00	9.37	10	502	1.99%
2018/11/27	3	9.13	0	0.00	9.13	3	540	0.55%
2018/11/26	7	9.08	0	0.00	9.15	7	546	1.28%
2018/10/19	50	8.98	5	8.98	8.99	45	671	6.70%
2018/10/18	4	9.00	0	0.00	9.01	4	665	0.60%
2018/10/15	23	9.04	0	0.00	9.05	23	664	3.46%
2018/10/12	5	9.04	0	0.00	9.08	5	658	0.76%
2018/09/14	0	0.00	2	9.38	9.38	-2	578	-0.35%
2018/09/13	0	0.00	5	9.30	9.31	-5	567	-0.88%
2018/09/07	2	9.24	0	0.00	9.22	2	550	0.36%
2018/09/05	0	0.00	2	9.28	9.26	-2	538	-0.37%
2018/09/03	1	9.78	1	9.81	9.79	0	494	0.00%
2018/08/31	1	9.75	0	0.00	9.76	1	470	0.21%
2018/08/30	0	0.00	0.1	9.79	9.76	-0.1	470	-0.03%
2018/08/29	1	9.74	0	0.00	9.75	1	456	0.22%
2018/08/27	0.1	9.67	0	0.00	9.66	0.1	419	0.03%
2018/08/24	3	9.63	0	0.00	9.61	3	406	0.74%
2018/08/22	50	9.60	0	0.00	9.63	50	378	13.20%
2018/06/20	0	0.00	20	9.39	9.39	-20	304	-6.57%
2018/06/19	3	9.40	0	0.00	9.39	3	304	0.98%
2018/06/13	5	9.40	0	0.00	9.41	5	297	1.68%
2018/06/08	15	9.41	0	0.00	9.45	15	294	5.09%
2018/05/15	5	9.37	0	0.00	9.36	5	369	1.35%
2018/05/14	0	0.00	2	9.35	9.36	-2	396	-0.50%
2018/05/04	0	0.00	2	9.31	9.30	-2	444	-0.45%
2018/01/19	0	0.00	4	9.77	9.78	-4	716	-0.56%
2018/01/18	4	9.79	0	0.00	9.77	4	721	0.55%
2018/01/15	0	0.00	3	9.83	9.79	-3	651	-0.46%