農林 (2913)-富邦-延吉券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	5	19.18	19	19.18	19.10	-14	9,232	-0.15%
2021/05/25	0	0.00	21	18.71	18.60	-21	9,072	-0.23%
2021/05/24	5	18.88	0	0.00	19.05	5	8,995	0.06%
2021/05/20	0	0.00	3	18.45	18.05	-3	8,805	-0.03%
2021/05/19	0	0.00	4	18.10	18.10	-4	8,737	-0.05%
2021/05/18	2	18.50	0	0.00	18.55	2	8,686	0.02%
2021/05/17	3	18.00	4	17.70	17.65	-1	8,565	-0.01%
2021/05/14	0	0.00	1	19.55	18.85	-1	8,409	-0.01%
2021/05/13	13	19.22	3	19.57	19.20	10	8,266	0.12%
2021/05/12	3	19.10	5.2	19.70	19.20	-2.2	8,112	-0.03%
2021/05/11	11	21.35	6	21.78	21.05	5	7,888	0.06%
2021/05/10	30	22.44	19	21.71	22.70	11	7,639	0.14%
2021/05/07	0	0.00	3	20.78	20.75	-3	7,341	-0.04%
2021/05/06	10.5	20.80	0	0.00	20.45	10.5	7,263	0.14%
2021/05/05	4	20.53	2	20.30	20.20	2	7,128	0.03%
2021/05/04	21	22.53	8	22.23	20.70	13	7,004	0.19%
2021/05/03	10	22.35	12	23.35	22.05	-2	6,695	-0.03%
2021/04/29	65	23.49	26	23.72	23.70	39	6,366	0.61%
2021/04/28	120	24.40	137	24.43	24.45	-17	6,033	-0.28%	大買/大賣/
2021/04/27	43	23.02	47	23.09	23.35	-4	4,933	-0.08%
2021/04/26	0	0.00	26	21.85	21.25	-26	4,099	-0.63%
2021/04/23	75	22.16	64.5	22.42	21.90	10.5	3,920	0.27%
2021/04/22	69	21.89	148	22.25	22.45	-79	3,122	-2.53%	大賣/
2021/04/21	106	19.73	96.9	20.29	20.45	9.1	2,195	0.41%	大買/
2021/04/20	4	18.65	4	18.50	18.60	0	1,860	0.00%
2021/04/19	8	18.53	12	18.21	18.75	-4	1,924	-0.21%
2021/04/16	0	0.00	8	17.98	18.00	-8	1,843	-0.43%
2021/04/15	0	0.00	5	17.80	18.00	-5	1,851	-0.27%
2021/04/14	0	0.00	1	17.70	17.70	-1	1,863	-0.05%
2021/04/13	10	18.36	5	18.50	17.75	5	1,891	0.26%
2021/04/12	5	17.60	14	17.68	18.10	-9	1,840	-0.49%
2021/04/09	0	0.00	1.3	17.57	17.55	-1.3	1,804	-0.07%
2021/04/08	7	17.59	16	17.54	17.65	-9	1,842	-0.49%
2021/04/07	2	17.45	0	0.00	17.50	2	1,898	0.11%
2021/04/06	6	17.45	19	17.47	17.40	-13	1,904	-0.68%
2021/04/01	2	17.50	6	17.35	17.35	-4	1,947	-0.21%
2021/03/31	0	0.00	30	17.55	17.45	-30	2,054	-1.46%
2021/03/30	1	17.50	9	17.50	17.50	-8	2,061	-0.39%
2021/03/29	0	0.00	1	17.45	17.50	-1	2,049	-0.05%
2021/03/26	1	17.50	2	17.63	17.50	-1	2,047	-0.05%
2021/03/25	0	0.00	5	17.55	17.50	-5	2,029	-0.25%
2021/03/24	1	17.50	0	0.00	17.50	1	2,028	0.05%
2021/03/23	0	0.00	6	17.18	17.20	-6	2,000	-0.30%
2021/03/22	1	17.05	0	0.00	17.10	1	1,991	0.05%
2021/03/18	0	0.00	1	17.20	17.15	-1	1,980	-0.05%
2021/03/15	0	0.00	5	16.95	16.90	-5	1,995	-0.25%
2021/03/11	35	17.22	3	17.25	17.20	32	2,034	1.57%
2021/03/08	0	0.00	5	16.85	16.85	-5	2,266	-0.22%
2021/03/04	2	16.88	0	0.00	16.85	2	3,489	0.06%
2021/03/02	0	17.00	0	0.00	16.85	0	3,431	0.00%
2021/02/26	0	16.80	0	0.00	16.90	0	3,418	0.00%
2021/02/17	0	0.00	0.3	16.50	16.60	-0.3	3,343	-0.01%
2021/02/03	0	0.00	2	16.45	16.45	-2	3,344	-0.06%
2021/01/25	0	0.00	0.5	16.55	16.70	-0.5	3,250	-0.01%
2021/01/13	0	0.00	0.2	17.25	17.50	-0.2	3,118	-0.01%
2021/01/12	0	0.00	10	18.30	17.20	-10	3,099	-0.32%
2021/01/11	0	0.00	1.3	17.67	17.85	-1.3	2,994	-0.04%
2021/01/08	0	0.00	11	17.57	17.55	-11	2,983	-0.37%
2021/01/07	6	17.75	0	0.00	17.75	6	2,966	0.20%
2021/01/06	6	17.90	0	0.00	17.65	6	2,943	0.20%
2021/01/05	2	18.40	0	0.00	18.15	2	2,911	0.07%
2021/01/04	0	0.00	5	18.24	18.20	-5	2,877	-0.17%
2020/12/31	3	18.25	0.1	18.10	17.90	2.9	2,878	0.10%
2020/12/30	0	0.00	12	18.22	18.10	-12	2,902	-0.41%
2020/12/29	0	0.00	1	17.85	17.80	-1	2,862	-0.03%
2020/12/25	15	17.84	6	17.99	17.60	9	2,868	0.31%
2020/12/24	0	0.00	0.1	17.05	17.15	-0.1	2,749	0.00%
2020/12/21	0	0.00	30	17.20	17.20	-30	2,736	-1.10%
2020/12/17	0	0.00	70	17.39	17.15	-70	2,730	-2.56%
2020/12/09	0	0.00	5	16.85	16.95	-5	2,628	-0.19%
2020/12/08	0	0.00	1	17.00	16.95	-1	2,604	-0.04%
2020/12/03	0	0.00	5.4	17.24	17.20	-5.4	2,514	-0.22%
2020/12/02	0	0.00	2	17.33	17.35	-2	2,451	-0.08%
2020/12/01	8	18.42	1	19.10	18.10	7	2,307	0.30%
2020/11/30	6	18.88	4	18.89	19.10	2	1,983	0.10%
2020/11/27	0	0.00	1	17.30	17.40	-1	1,075	-0.09%
2020/11/25	0	0.00	1	17.00	17.00	-1	1,068	-0.09%
2020/11/20	0.1	16.85	0	0.00	17.00	0.1	1,108	0.01%
2020/11/11	0	0.00	2	16.95	17.15	-2	1,187	-0.17%
2020/10/26	0	0.00	2	16.70	16.65	-2	1,431	-0.14%
2020/10/22	2	16.70	0	0.00	16.60	2	1,469	0.14%
2020/10/08	0	0.00	3	17.70	17.80	-3	1,604	-0.19%
2020/10/05	0	0.00	5	17.55	17.55	-5	1,631	-0.31%
2020/09/28	0	0.00	4	16.50	16.45	-4	1,612	-0.25%
2020/09/25	0	0.00	5	16.40	16.35	-5	1,620	-0.31%
2020/09/18	0	0.00	1	16.90	16.90	-1	1,648	-0.06%
2020/09/15	0.1	16.75	4	16.85	16.85	-3.9	1,645	-0.24%
2020/09/14	4	16.88	0	0.00	16.85	4	1,657	0.24%
2020/08/20	1	15.80	0	0.00	15.95	1	1,716	0.06%
2020/08/12	1	16.90	11	16.90	16.90	-10	1,565	-0.64%
2020/08/05	100	16.90	0	0.00	16.80	100	1,524	6.56%
2020/08/04	11	16.93	5	16.85	17.05	6	1,501	0.40%
2020/07/31	0	0.00	1	16.70	16.65	-1	1,408	-0.07%
2020/07/30	0	0.00	7	16.46	16.45	-7	1,368	-0.51%
2020/07/27	0	0.00	10	16.20	16.30	-10	1,309	-0.76%
2020/07/17	0	0.00	1	16.40	16.45	-1	1,236	-0.08%
2020/07/15	0	0.00	0.7	16.45	16.55	-0.7	1,204	-0.06%
2020/07/13	0	0.00	19	16.23	16.75	-19	1,135	-1.67%
2020/07/08	0	0.00	7	16.20	16.20	-7	996	-0.70%
2020/06/30	0	0.00	1	16.00	15.85	-1	983	-0.10%
2020/06/09	0	0.00	0.7	15.40	15.50	-0.7	1,070	-0.06%
2020/06/08	0	0.00	0.7	15.45	15.55	-0.7	1,096	-0.06%
2020/05/29	0	0.00	1	15.00	14.90	-1	1,094	-0.09%
2020/05/27	1	14.75	1	14.80	14.75	0	1,040	0.00%
2020/05/11	0	0.00	3	14.50	14.50	-3	1,021	-0.29%
2020/05/07	3	14.40	1	14.30	14.40	2	1,014	0.20%
2020/04/30	0	0.00	2	14.25	14.25	-2	1,006	-0.20%
2020/04/24	1	13.50	0	0.00	13.50	1	1,059	0.09%
2020/04/07	0	0.00	3	13.55	13.60	-3	990	-0.30%
2020/04/06	0	0.00	4	13.26	13.40	-4	980	-0.41%
2020/04/01	0	0.00	1	12.75	12.90	-1	956	-0.10%
2020/03/31	0	0.00	2	12.65	12.65	-2	946	-0.21%
2020/03/18	3	12.50	0	0.00	12.35	3	832	0.36%
2020/03/17	2	13.05	0	0.00	12.85	2	809	0.25%
2020/02/03	3	15.55	0	0.00	15.70	3	790	0.38%
2020/01/30	0	0.00	1	15.80	15.85	-1	776	-0.13%
2020/01/20	0	0.00	0.5	16.15	16.20	-0.5	746	-0.07%
2020/01/14	0	0.00	1	16.40	16.30	-1	791	-0.13%
2020/01/13	1	16.30	0	0.00	16.40	1	853	0.12%
2020/01/09	0	0.00	11.1	16.20	16.25	-11.1	928	-1.20%
2020/01/03	0	0.00	0.5	16.35	16.45	-0.5	1,095	-0.04%
2019/12/27	0	0.00	1	16.30	16.35	-1	1,108	-0.09%
2019/12/26	0.3	16.15	0	0.00	16.20	0.3	1,106	0.02%
2019/12/20	1	16.30	0	0.00	16.00	1	1,270	0.08%
2019/12/19	0	0.00	2	16.35	16.40	-2	1,265	-0.16%
2019/12/17	0	0.00	2	16.35	16.35	-2	1,302	-0.15%
2019/12/13	0	0.00	5	16.35	16.20	-5	1,349	-0.37%
2019/12/11	0	0.00	0.1	16.35	16.45	-0.1	1,355	-0.01%
2019/12/03	0	0.00	2	16.25	16.20	-2	1,427	-0.14%
2019/11/28	0	0.00	1	16.30	16.25	-1	1,458	-0.07%
2019/11/25	0	0.00	0.3	16.20	16.30	-0.3	1,450	-0.02%
2019/11/15	0	0.00	13	16.20	16.15	-13	1,481	-0.88%
2019/11/13	0	0.00	0.5	16.20	16.25	-0.5	1,485	-0.03%
2019/11/12	0	0.00	8	16.32	16.40	-8	1,482	-0.54%
2019/11/11	0	0.00	2	16.35	16.30	-2	1,485	-0.13%
2019/11/04	5	17.15	0.1	17.20	17.30	4.9	1,465	0.34%
2019/11/01	0	0.00	5	16.95	16.95	-5	1,446	-0.35%
2019/10/30	0	0.00	5	16.85	16.90	-5	1,473	-0.34%
2019/10/29	0	0.00	5	16.80	16.80	-5	1,475	-0.34%
2019/10/28	0	0.00	5	16.90	16.85	-5	1,476	-0.34%
2019/10/23	0	0.00	10	17.10	17.00	-10	1,466	-0.68%
2019/10/22	0	0.00	10	17.20	17.20	-10	1,458	-0.69%
2019/10/21	26	17.24	0	0.00	17.25	26	1,440	1.80%
2019/10/17	0	0.00	3	17.25	17.10	-3	1,377	-0.22%
2019/10/16	1	16.75	1	17.20	17.25	0	1,344	0.00%
2019/10/14	0	0.00	10	16.55	16.60	-10	1,322	-0.76%
2019/10/08	0	0.00	1	16.50	16.60	-1	1,287	-0.08%
2019/10/07	0	0.00	2	16.50	16.60	-2	1,282	-0.16%
2019/09/27	0	0.00	9	16.50	16.35	-9	1,282	-0.70%
2019/09/25	0	0.00	1	16.80	16.80	-1	1,212	-0.08%
2019/09/20	0	0.00	13	16.50	16.55	-13	1,216	-1.07%
2019/09/19	5	16.45	0	0.00	16.45	5	1,203	0.42%
2019/09/18	10	16.35	0	0.00	16.35	10	1,202	0.83%
2019/09/10	3	16.15	0	0.00	16.10	3	1,225	0.24%
2019/09/06	0	0.00	5	15.90	15.95	-5	1,244	-0.40%
2019/09/05	0	0.00	3	15.90	15.90	-3	1,253	-0.24%
2019/09/02	0	0.00	10	15.55	15.60	-10	1,281	-0.78%
2019/08/30	0	0.00	25	15.52	15.50	-25	1,309	-1.91%
2019/08/27	0	0.00	15	15.42	15.30	-15	1,424	-1.05%
2019/08/14	0	0.00	10	15.70	15.65	-10	1,821	-0.55%
2019/08/07	3	15.80	0	0.00	15.70	3	2,454	0.12%
2019/08/06	0	0.00	5	15.60	15.70	-5	2,563	-0.20%
2019/07/29	0	0.00	5	16.30	16.30	-5	2,632	-0.19%
2019/07/24	10	16.45	0	0.00	16.40	10	2,617	0.38%
2019/07/16	0	0.00	5	16.15	16.20	-5	2,459	-0.20%
2019/07/15	0	0.00	5	16.15	16.15	-5	2,441	-0.20%
2019/07/10	0	0.00	3	16.25	16.25	-3	2,437	-0.12%
2019/07/09	10	16.20	0	0.00	16.25	10	2,426	0.41%
2019/07/05	5	16.20	0	0.00	16.20	5	2,407	0.21%
2019/07/04	0.2	16.05	0	0.00	16.10	0.2	2,401	0.01%
2019/07/01	0	0.00	2	16.05	16.05	-2	2,572	-0.08%
2019/06/26	5	16.30	0	0.00	16.30	5	2,519	0.20%
2019/06/25	0	0.00	2	16.25	16.25	-2	2,518	-0.08%
2019/06/21	10	16.50	0	0.00	16.25	10	2,503	0.40%
2019/06/20	0	0.00	10	16.30	16.40	-10	2,463	-0.41%
2019/06/18	0	0.00	3	16.30	16.35	-3	2,486	-0.12%
2019/06/14	10	16.45	0	0.00	16.50	10	2,531	0.40%
2019/06/11	1	16.45	0	0.00	16.40	1	2,482	0.04%
2019/06/06	10	16.55	0	0.00	16.50	10	2,470	0.40%
2019/06/04	0	0.00	1	16.30	16.35	-1	2,488	-0.04%
2019/06/03	5	16.55	1	16.45	16.40	4	2,501	0.16%
2019/05/30	24	16.34	0	0.00	16.25	24	2,437	0.98%
2019/05/29	2	16.43	0	0.00	16.40	2	2,432	0.08%
2019/05/28	15	17.02	1	16.65	16.30	14	2,401	0.58%
2019/05/27	10	16.80	0	0.00	16.80	10	2,328	0.43%
2019/05/24	0	0.00	2	16.68	16.65	-2	2,277	-0.09%
2019/05/23	2	16.53	3	16.82	16.40	-1	2,250	-0.04%
2019/05/22	1	16.55	1	16.60	16.60	0	2,180	0.00%
2019/05/21	2	16.95	1	16.95	16.75	1	2,157	0.05%
2019/05/20	11	16.56	5	16.95	16.60	6	2,051	0.29%
2019/05/17	27	17.19	32	17.20	17.20	-5	1,984	-0.25%
2019/05/16	25	16.95	1	16.95	16.75	24	1,686	1.42%
2019/05/15	0	0.00	7	16.51	16.35	-7	1,462	-0.48%
2019/05/14	28	16.64	17	16.56	16.70	11	1,413	0.78%
2019/05/10	0	0.00	1	15.80	15.80	-1	1,298	-0.08%
2019/05/09	1	16.05	0	0.00	16.05	1	1,279	0.08%
2019/04/15	0	0.00	0.2	15.60	15.65	-0.2	1,155	-0.02%
2019/04/12	0	0.00	10	15.70	15.70	-10	1,159	-0.86%
2019/03/28	0	0.00	0.3	15.80	15.90	-0.3	1,011	-0.03%
2019/03/21	2	15.70	0	0.00	15.55	2	1,029	0.19%
2019/03/07	5	16.25	0	0.00	16.25	5	1,238	0.40%
2019/03/06	0	0.00	27	16.45	16.45	-27	1,241	-2.17%
2019/03/04	0	0.00	2	16.10	16.30	-2	1,263	-0.16%
2019/01/24	0	0.00	10	15.60	15.60	-10	1,878	-0.53%
2019/01/07	0	0.00	13	15.45	15.35	-13	2,104	-0.62%
2018/12/28	0	0.00	24	15.48	15.45	-24	2,164	-1.11%
2018/12/24	5	16.25	0	0.00	16.20	5	2,106	0.24%
2018/12/20	10	16.42	0	0.00	16.45	10	2,228	0.45%
2018/12/19	5	16.55	0	0.00	16.55	5	2,214	0.23%
2018/12/07	0	0.00	1	17.45	17.60	-1	2,050	-0.05%
2018/12/05	0	0.00	1	18.30	18.10	-1	1,967	-0.05%
2018/12/04	0	0.00	20	17.98	18.00	-20	1,898	-1.05%
2018/11/28	0	0.00	1	17.30	17.25	-1	1,693	-0.06%
2018/11/26	24	17.55	12	17.55	17.25	12	1,662	0.72%
2018/11/23	0	0.00	1	17.30	17.30	-1	1,609	-0.06%
2018/11/22	0	0.00	14	17.20	17.20	-14	1,582	-0.88%
2018/11/21	0	0.00	1	16.95	17.15	-1	1,561	-0.06%
2018/11/19	0	0.00	2	17.20	17.25	-2	1,473	-0.14%
2018/11/16	5	17.35	10	17.40	17.35	-5	1,437	-0.35%
2018/11/13	8	17.21	0	0.00	17.35	8	1,322	0.61%
2018/11/12	1	17.15	8	17.19	17.15	-7	1,232	-0.57%
2018/11/08	3	16.82	0	0.00	16.75	3	1,153	0.26%
2018/11/07	5	16.80	10	16.10	16.80	-5	1,077	-0.46%
2018/10/29	0	0.00	2	15.75	15.65	-2	938	-0.21%
2018/10/24	1	15.75	0	0.00	15.75	1	918	0.11%
2018/10/18	0	0.00	1	14.60	14.65	-1	806	-0.12%
2018/10/12	1	14.65	0	0.00	14.80	1	792	0.13%
2018/10/11	0	0.00	1	14.80	14.80	-1	782	-0.13%
2018/10/09	1	15.60	0	0.00	15.55	1	753	0.13%
2018/10/08	0	0.00	1	15.85	15.65	-1	743	-0.13%
2018/10/05	0	0.00	1	15.50	15.45	-1	714	-0.14%
2018/10/01	2	15.45	0	0.00	15.50	2	668	0.30%
2018/09/28	1	15.70	0	0.00	15.55	1	663	0.15%
2018/09/27	3	15.80	4	15.93	15.80	-1	649	-0.15%
2018/09/20	1	15.35	0	0.00	15.30	1	532	0.19%
2018/09/19	1	15.35	1	15.45	15.35	0	535	0.00%
2018/09/13	1	15.20	1	15.35	15.35	0	563	0.00%
2018/09/12	0	0.00	1	15.30	15.30	-1	571	-0.18%
2018/09/11	2	15.15	1	15.25	15.15	1	571	0.17%
2018/09/07	1	15.45	1	15.35	15.35	0	582	0.00%
2018/09/03	0	0.00	1	15.60	15.60	-1	603	-0.17%
2018/08/31	0	0.00	1	15.40	15.50	-1	580	-0.17%
2018/08/30	1	15.30	0	0.00	15.35	1	575	0.17%
2018/08/22	1	15.45	0	0.00	15.45	1	601	0.17%
2018/08/15	0	0.00	1	15.30	15.30	-1	620	-0.16%
2018/08/14	1	15.30	0	0.00	15.35	1	624	0.16%
2018/08/09	0	0.00	7	15.68	15.70	-7	605	-1.16%
2018/08/07	0	0.00	6.7	15.84	15.80	-6.7	609	-1.09%
2018/08/02	0	0.00	1	15.85	15.75	-1	593	-0.17%
2018/08/01	0	0.00	45	15.67	15.90	-45	576	-7.80%
2018/07/31	0	0.00	1	15.55	15.45	-1	562	-0.18%
2018/07/20	35	14.95	0	0.00	14.95	35	527	6.64%
2018/07/18	0	0.00	1	14.90	14.90	-1	535	-0.19%
2018/07/12	1	14.80	0	0.00	14.80	1	550	0.18%
2018/07/11	0	0.00	1	14.80	14.80	-1	562	-0.18%
2018/06/27	1	15.05	0	0.00	15.05	1	653	0.15%
2018/06/26	0	0.00	1	15.20	15.20	-1	651	-0.15%
2018/06/07	1	15.25	0	0.00	15.25	1	630	0.16%
2018/06/01	1	15.35	1	15.40	15.35	0	646	0.00%
2018/05/31	0	0.00	2	15.50	15.50	-2	645	-0.31%
2018/05/30	1	15.10	1	15.10	15.10	0	638	0.00%
2018/05/29	1	15.25	5	15.30	15.20	-4	639	-0.63%
2018/05/24	1	15.35	1	15.45	15.35	0	647	0.00%
2018/05/23	0	0.00	1	15.30	15.25	-1	636	-0.16%
2018/05/18	1	15.35	0	0.00	15.35	1	641	0.16%
2018/05/11	0	0.00	2.7	15.41	15.40	-2.7	722	-0.37%
2018/05/10	0	0.00	1	15.50	15.45	-1	726	-0.14%
2018/05/04	1	15.45	0	0.00	15.45	1	724	0.14%
2018/05/03	2	15.48	0	0.00	15.45	2	724	0.28%
2018/05/02	1	15.45	0	0.00	15.45	1	725	0.14%
2018/04/27	2	15.30	0	0.00	15.30	2	726	0.28%
2018/04/24	0	0.00	1	15.15	15.15	-1	786	-0.13%
2018/04/13	1	15.30	0	0.00	15.30	1	815	0.12%
2018/04/10	0	0.00	2	15.13	15.50	-2	844	-0.24%
2018/04/09	1	14.70	1	14.85	14.85	0	792	0.00%
2018/03/30	1	14.75	1	14.75	14.75	0	850	0.00%
2018/03/20	1	14.75	0	0.00	14.75	1	871	0.11%
2018/03/16	6	14.88	0	0.00	14.80	6	938	0.64%
2018/03/15	1	14.95	0	0.00	14.95	1	930	0.11%
2018/03/13	0	0.00	3	14.98	15.15	-3	999	-0.30%
2018/03/12	2	14.73	3	14.87	14.85	-1	981	-0.10%
2018/03/02	2	14.73	0	0.00	14.75	2	1,241	0.16%
2018/03/01	2	14.75	1	14.85	14.85	1	1,251	0.08%
2018/02/27	0	0.00	2	14.85	14.90	-2	1,272	-0.16%
2018/02/26	1	14.75	0	0.00	14.75	1	1,278	0.08%
2018/02/23	1	14.75	0	0.00	14.70	1	1,281	0.08%
2018/02/22	1	14.70	0	0.00	14.70	1	1,288	0.08%
2018/02/21	0	0.00	3	14.67	14.85	-3	1,292	-0.23%
2018/02/12	1	14.30	0	0.00	14.25	1	1,287	0.08%
2018/02/09	3	14.32	2	14.40	14.30	1	1,408	0.07%
2018/02/08	0	0.00	1	14.45	14.40	-1	1,390	-0.07%
2018/02/07	4	14.50	0	0.00	14.50	4	1,391	0.29%
2018/02/06	0	0.00	1	14.35	14.35	-1	1,436	-0.07%
2018/02/05	1	14.90	0	0.00	15.00	1	1,397	0.07%
2018/01/31	1	15.25	0	0.00	15.30	1	1,392	0.07%
2018/01/30	0	0.00	1	15.40	15.40	-1	1,390	-0.07%
2018/01/29	2	15.40	1	15.45	15.45	1	1,391	0.07%
2018/01/26	1	15.45	2	15.58	15.50	-1	1,386	-0.07%
2018/01/25	1	15.45	1	15.55	15.45	0	1,388	0.00%
2018/01/23	2	15.45	0	0.00	15.45	2	1,408	0.14%
2018/01/22	11	15.55	1	15.75	15.60	10	1,524	0.66%
2018/01/19	0	0.00	4	15.51	15.55	-4	1,488	-0.27%
2018/01/15	0	0.00	3	15.40	15.35	-3	1,525	-0.20%
2018/01/11	1	15.35	0	0.00	15.40	1	1,550	0.06%
2018/01/10	1	15.45	0	0.00	15.40	1	1,619	0.06%
2018/01/08	2	15.48	0	0.00	15.45	2	1,627	0.12%
2018/01/05	0	0.00	3	15.58	15.60	-3	1,627	-0.18%
2018/01/04	4	15.45	1	15.50	15.50	3	1,656	0.18%
2018/01/03	1	15.45	1	15.60	15.50	0	1,714	0.00%
2018/01/02	1	15.45	0	0.00	15.45	1	1,702	0.06%