遠見 (3040)-富邦-延吉券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.80
漲跌
▲0.05
漲幅
+0.17%
成交量
12張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	2	50.15	50.50	-2	1,065	-0.19%
2021/05/27	1	48.05	0	0.00	48.90	1	1,087	0.09%
2021/05/21	1	47.50	0	0.00	47.70	1	1,123	0.09%
2021/05/12	1	47.10	3	47.47	47.10	-2	1,165	-0.17%
2021/05/11	0	0.00	1	49.99	49.50	-1	1,154	-0.09%
2021/05/10	0	0.00	2	50.20	50.30	-2	1,150	-0.17%
2021/05/07	0.1	50.00	0	0.00	49.80	0.1	1,153	0.00%
2021/05/06	2	49.50	1	49.90	49.40	1	1,157	0.09%
2021/05/05	1	49.30	1	49.30	49.60	0	1,156	0.00%
2021/05/04	0	0.00	1	50.00	49.65	-1	1,167	-0.09%
2021/05/03	0	0.00	1	50.40	50.50	-1	1,167	-0.09%
2021/04/26	2	50.45	2	50.70	50.50	0	1,169	0.00%
2021/04/23	0	0.00	0.1	50.50	50.00	-0.1	1,165	-0.01%
2021/04/22	0	0.00	1	50.50	50.10	-1	1,164	-0.09%
2021/04/21	0.1	50.90	0	0.00	50.50	0.1	1,155	0.01%
2021/04/19	0.1	51.00	0	0.00	50.80	0.1	1,155	0.01%
2021/04/16	0	0.00	1	50.50	50.50	-1	1,163	-0.09%
2021/04/15	0	50.30	8	50.59	50.60	-8	1,160	-0.69%
2021/04/14	5	49.65	0	0.00	49.85	5	1,155	0.43%
2021/04/13	2	50.65	0	0.00	50.50	2	1,148	0.17%
2021/04/12	1	50.80	0	0.00	50.90	1	1,139	0.09%
2021/04/09	0	0.00	1	51.30	51.00	-1	1,133	-0.09%
2021/04/08	1	50.90	4	50.98	51.20	-3	1,123	-0.27%
2021/04/07	0	0.00	1	50.70	50.80	-1	1,111	-0.09%
2021/03/31	0	0.00	8	50.40	50.30	-8	1,083	-0.74%
2021/03/29	29	50.03	2	50.00	50.10	27	1,061	2.54%
2021/03/26	46	50.11	0	0.00	50.20	46	1,046	4.39%
2021/03/24	0	0.00	2	50.10	50.20	-2	1,025	-0.20%
2021/03/23	10	50.52	1	52.20	49.30	9	1,003	0.90%
2021/03/18	2	52.30	2	52.45	52.30	0	800	0.00%
2021/03/17	5	53.20	1	52.30	52.90	4	770	0.52%
2021/03/16	1	52.50	6	52.58	53.60	-5	754	-0.66%
2021/03/15	6	50.80	4	50.96	52.40	2	700	0.29%
2021/03/12	1	50.20	1	50.50	50.50	0	638	0.00%
2021/03/11	0	0.00	10	46.26	46.90	-10	548	-1.82%
2021/03/10	1	44.35	0	0.00	44.90	1	548	0.18%
2021/03/08	5	44.37	2	46.50	43.00	3	567	0.53%
2021/03/04	1	47.50	0	0.00	46.85	1	555	0.18%
2021/03/03	25	46.21	3	45.85	46.40	22	542	4.05%
2021/02/26	0	0.00	2	44.20	44.90	-2	501	-0.40%
2021/02/25	1	43.75	3	43.85	43.90	-2	496	-0.40%
2021/02/24	2	43.05	0	0.00	43.20	2	494	0.40%
2021/02/23	8	43.75	0	0.00	43.75	8	489	1.63%
2021/02/22	16	44.28	3	44.40	44.40	13	482	2.70%
2021/02/19	103	42.91	3	41.27	43.05	100	463	21.56%	大買/
2021/02/18	0	0.00	2	40.63	40.70	-2	442	-0.45%
2021/01/29	30	39.61	0	0.00	39.40	30	468	6.41%
2021/01/28	2	39.20	1	39.50	39.35	1	462	0.22%
2021/01/26	1	39.95	2	40.08	39.70	-1	453	-0.22%
2021/01/25	1	39.35	2	39.75	39.60	-1	439	-0.23%
2021/01/22	0	0.00	1	38.95	38.90	-1	424	-0.24%
2021/01/21	1	38.55	5	38.54	38.65	-4	419	-0.95%
2021/01/20	2	38.00	0	0.00	37.80	2	410	0.49%
2021/01/19	0	0.00	1	38.70	38.35	-1	406	-0.25%
2021/01/15	1	38.25	0	0.00	38.05	1	400	0.25%
2021/01/12	1	38.80	0	0.00	39.00	1	391	0.26%
2021/01/11	1	39.30	6	38.88	39.30	-5	385	-1.30%
2021/01/08	0	0.00	1	37.90	37.90	-1	373	-0.27%
2021/01/06	4	37.85	1	38.00	37.80	3	369	0.81%
2021/01/05	1	38.25	0	0.00	38.35	1	364	0.27%
2021/01/04	2	38.18	1	38.60	38.35	1	363	0.27%
2020/12/31	0	0.00	1	38.55	38.60	-1	361	-0.28%
2020/12/23	0	0.00	1	38.50	38.40	-1	356	-0.28%
2020/12/22	0	0.00	3	38.38	38.25	-3	357	-0.84%
2020/12/18	2	38.35	0	0.00	38.15	2	357	0.56%
2020/12/17	0	0.00	1	38.55	38.80	-1	353	-0.28%
2020/12/16	0	0.00	1	38.25	38.20	-1	349	-0.29%
2020/12/15	1	38.00	0	0.00	37.90	1	349	0.29%
2020/12/14	0	0.00	1	38.05	38.25	-1	347	-0.29%
2020/12/11	1	37.40	0	0.00	37.80	1	346	0.29%
2020/12/10	3	38.12	0	0.00	38.20	3	342	0.88%
2020/12/08	2	38.63	0	0.00	38.65	2	333	0.60%
2020/12/07	3	39.38	0	0.00	38.95	3	327	0.92%
2020/12/04	1	40.50	0	0.00	40.20	1	310	0.32%
2020/12/03	1	40.40	0	0.00	40.35	1	292	0.34%
2020/12/02	0	0.00	2	40.20	40.15	-2	271	-0.74%
2020/12/01	1	39.65	0	0.00	39.60	1	259	0.39%
2020/11/30	2	39.78	5	39.83	39.90	-3	246	-1.22%
2020/11/27	1	38.50	2	38.75	38.75	-1	217	-0.46%
2020/11/26	0	0.00	3	38.27	38.35	-3	209	-1.43%
2020/11/25	2	37.75	0	0.00	37.95	2	207	0.97%
2020/11/24	1	38.10	0	0.00	37.90	1	204	0.49%
2020/11/23	2	38.58	3	38.78	38.45	-1	198	-0.50%
2020/11/19	1	38.05	0	0.00	37.75	1	188	0.53%
2020/11/18	1	37.65	0	0.00	37.90	1	189	0.53%
2020/11/16	4	38.15	3	37.63	37.90	1	188	0.53%
2020/11/13	1	36.30	0	0.00	36.30	1	168	0.59%
2020/11/11	0	0.00	2	35.90	35.70	-2	167	-1.19%
2020/11/10	4	35.40	0	0.00	35.05	4	163	2.45%
2020/11/09	1	35.70	1	35.95	35.90	0	159	0.00%
2020/11/06	0	0.00	3	35.32	35.35	-3	158	-1.90%
2020/11/03	2	34.15	0	0.00	34.25	2	210	0.95%
2020/11/02	0	0.00	2	34.50	34.20	-2	224	-0.89%
2020/10/29	0	0.00	5	34.28	34.30	-5	242	-2.06%
2020/10/23	1	34.25	0	0.00	34.30	1	304	0.33%
2020/10/20	2	34.35	2	34.80	34.25	0	320	0.00%
2020/10/16	2	34.30	3	34.60	34.25	-1	331	-0.30%
2020/10/08	1	34.25	0	0.00	34.10	1	371	0.27%
2020/10/07	1	34.00	0	0.00	34.05	1	378	0.26%
2020/10/06	0	0.00	7	33.83	34.00	-7	386	-1.81%
2020/10/05	2	33.40	4	33.55	33.40	-2	402	-0.50%
2020/09/29	3	32.80	0	0.00	32.40	3	416	0.72%
2020/09/28	2	32.80	0	0.00	32.95	2	428	0.47%
2020/09/25	1	32.70	3	33.22	32.35	-2	464	-0.43%
2020/09/24	1	33.60	0	0.00	33.30	1	489	0.20%
2020/09/23	0	0.00	1	34.75	34.40	-1	526	-0.19%
2020/09/21	0	0.00	3	34.42	34.60	-3	557	-0.54%
2020/09/16	1	33.90	0	0.00	33.85	1	600	0.17%
2020/09/14	2	33.80	0	0.00	33.95	2	626	0.32%
2020/09/11	3	34.22	0	0.00	33.95	3	657	0.46%
2020/09/09	0	0.00	2	34.50	34.45	-2	675	-0.30%
2020/09/08	1	34.40	2	34.80	34.40	-1	682	-0.15%
2020/09/07	2	34.50	0	0.00	34.50	2	692	0.29%
2020/09/03	1	35.00	0	0.00	35.00	1	715	0.14%
2020/09/02	2	35.05	0	0.00	35.10	2	719	0.28%
2020/09/01	1	35.05	1	35.45	35.20	0	730	0.00%
2020/08/31	4	35.46	0	0.00	35.40	4	741	0.54%
2020/08/28	2	35.88	0	0.00	36.00	2	752	0.27%
2020/08/27	1	36.40	0	0.00	36.20	1	775	0.13%
2020/08/25	1	36.65	0	0.00	36.75	1	806	0.12%
2020/08/24	1	36.55	1	36.95	36.70	0	882	0.00%
2020/08/21	0	0.00	8	36.08	37.00	-8	968	-0.83%
2020/08/20	4	35.99	0	0.00	34.85	4	975	0.41%
2020/08/18	0	0.00	2	37.40	37.50	-2	1,011	-0.20%
2020/08/17	0	0.00	2	36.95	37.00	-2	1,071	-0.19%
2020/08/14	1	36.35	4	36.45	36.50	-3	1,179	-0.25%
2020/08/13	1	36.10	0	0.00	36.10	1	1,224	0.08%
2020/08/12	2	36.05	2	36.25	36.00	0	1,251	0.00%
2020/08/11	3	36.08	0	0.00	35.45	3	1,272	0.24%
2020/08/10	9	37.81	5	38.24	37.30	4	1,274	0.31%
2020/08/07	6	38.62	6	38.57	38.85	0	1,268	0.00%
2020/08/06	3	37.03	4	37.43	37.15	-1	1,246	-0.08%
2020/08/04	0	0.00	1	36.70	36.50	-1	1,257	-0.08%
2020/08/03	2	36.25	4	36.54	36.25	-2	1,272	-0.16%
2020/07/31	3	35.97	3	36.30	35.65	0	1,303	0.00%
2020/07/30	3	35.90	0	0.00	35.90	3	1,450	0.21%
2020/07/29	2	33.63	12	34.20	34.75	-10	1,457	-0.69%
2020/07/28	1	32.00	9	31.66	31.60	-8	1,467	-0.55%
2020/07/27	4	32.30	0	0.00	31.45	4	1,510	0.26%
2020/07/23	2	33.80	0	0.00	33.70	2	1,519	0.13%
2020/07/22	1	34.20	0	0.00	34.10	1	1,517	0.07%
2020/07/20	2	34.25	6	34.29	34.20	-4	1,510	-0.26%
2020/07/17	5	33.87	29	33.64	33.75	-24	1,500	-1.60%
2020/07/16	2	35.50	0	0.00	35.10	2	1,487	0.13%
2020/07/15	3	36.13	0	0.00	35.60	3	1,482	0.20%
2020/07/14	6	37.17	0	0.00	36.60	6	1,473	0.41%
2020/07/13	2	37.85	0	0.00	37.80	2	1,466	0.14%
2020/07/10	3	38.52	3	38.95	37.85	0	1,461	0.00%
2020/07/08	3	38.52	0	0.00	38.55	3	1,462	0.21%
2020/07/07	0	0.00	10	38.72	38.70	-10	1,457	-0.69%
2020/07/06	23	40.17	3	40.23	39.60	20	1,445	1.38%
2020/07/03	10	39.19	2	39.45	39.30	8	1,408	0.57%
2020/07/02	5	39.14	19	39.09	39.40	-14	1,380	-1.01%
2020/07/01	11	37.96	1	38.15	37.70	10	1,339	0.75%
2020/06/30	1	38.50	0	0.00	38.80	1	1,322	0.08%
2020/06/29	2	38.75	2	39.30	38.75	0	1,306	0.00%
2020/06/24	5	38.27	3	38.58	38.55	2	1,290	0.16%
2020/06/23	1	38.90	1	39.50	38.55	0	1,280	0.00%
2020/06/22	2	38.30	4	38.53	38.70	-2	1,260	-0.16%
2020/06/19	11	38.89	4	39.20	38.70	7	1,249	0.56%
2020/06/18	3	38.70	5	38.91	38.70	-2	1,234	-0.16%
2020/06/17	1	37.45	4	37.64	37.50	-3	1,203	-0.25%
2020/06/16	0	0.00	2	36.38	36.85	-2	1,193	-0.17%
2020/06/15	1	35.80	0	0.00	35.70	1	1,188	0.08%
2020/06/12	1	35.95	5	36.07	36.25	-4	1,181	-0.34%
2020/06/11	5	35.38	3	35.62	34.50	2	1,169	0.17%
2020/06/10	4	37.65	4	38.11	37.40	0	1,150	0.00%
2020/06/08	9	37.79	0	0.00	37.35	9	1,143	0.79%
2020/06/05	1	38.65	3	38.58	38.80	-2	1,132	-0.18%
2020/06/04	5	38.26	0	0.00	38.00	5	1,122	0.45%
2020/06/03	9	39.31	7	38.84	39.00	2	1,113	0.18%
2020/06/01	3	38.58	0	0.00	38.25	3	1,101	0.27%
2020/05/29	17	40.25	14	40.04	38.90	3	1,089	0.28%
2020/05/28	9	39.26	11	40.00	39.90	-2	1,015	-0.20%
2020/05/27	0	0.00	4	36.95	36.70	-4	929	-0.43%
2020/05/26	3	36.62	0	0.00	37.45	3	917	0.33%
2020/05/25	0	0.00	6	37.43	37.50	-6	896	-0.67%
2020/05/21	9	40.71	12	40.35	40.20	-3	808	-0.37%
2020/05/20	12	38.55	8	38.36	39.25	4	696	0.57%
2020/05/19	4	36.30	0	0.00	35.70	4	649	0.62%
2020/05/18	0	0.00	5	35.78	36.45	-5	620	-0.81%
2020/05/14	1	33.10	0	0.00	33.20	1	581	0.17%
2020/05/13	2	33.25	3	33.93	34.40	-1	571	-0.18%
2020/05/12	1	32.20	3	32.82	33.15	-2	559	-0.36%
2020/05/11	2	32.00	7	32.44	32.50	-5	546	-0.92%
2020/05/08	4	36.15	2	37.40	35.50	2	523	0.38%
2020/05/07	4	38.08	8	35.91	39.40	-4	499	-0.80%
2020/05/06	24	43.50	14	44.26	39.50	10	459	2.18%
2020/05/05	3	42.75	1	42.75	42.75	2	303	0.66%
2020/05/04	0	0.00	1	38.85	38.90	-1	272	-0.37%
2020/04/30	5	34.52	8	35.07	35.40	-3	239	-1.25%
2020/04/29	7	30.20	14	30.81	32.20	-7	192	-3.65%
2020/04/24	4	29.28	7	29.25	29.20	-3	172	-1.74%
2020/04/23	2	28.00	0	0.00	28.45	2	167	1.20%
2020/04/21	2	28.20	0	0.00	28.20	2	166	1.20%
2020/04/20	0	0.00	2	29.00	28.90	-2	165	-1.21%
2020/04/17	4	29.03	0	0.00	28.90	4	164	2.43%
2020/04/16	0	0.00	2	29.25	29.05	-2	162	-1.23%
2020/04/15	2	29.23	0	0.00	29.10	2	160	1.24%
2020/04/14	14	30.61	1	31.15	30.00	13	155	8.34%
2020/04/13	2	27.95	7	29.29	30.95	-5	136	-3.66%
2020/04/10	0	0.00	6	27.90	28.15	-6	127	-4.70%
2020/04/09	2	26.20	0	0.00	25.95	2	124	1.61%
2020/04/08	2	25.85	2	26.30	26.20	0	124	0.00%
2020/04/01	0	0.00	2	24.80	24.75	-2	125	-1.59%
2020/03/31	0	0.00	2	24.80	24.60	-2	126	-1.59%
2020/03/30	1	24.20	0	0.00	24.50	1	126	0.79%
2020/03/27	1	24.40	0	0.00	25.00	1	126	0.79%
2020/03/23	1	21.90	0	0.00	21.90	1	123	0.81%
2020/03/20	1	22.50	0	0.00	22.50	1	122	0.82%
2020/03/19	2	22.60	0	0.00	22.60	2	116	1.72%
2020/03/12	2	28.48	0	0.00	28.05	2	104	1.92%
2020/03/11	0	0.00	2	29.60	29.10	-2	102	-1.96%
2020/03/10	4	28.88	0	0.00	28.95	4	100	3.98%
2020/03/09	4	30.71	0	0.00	29.85	4	97	4.10%
2020/03/05	4	32.59	4	33.11	32.30	0	85	0.00%
2020/03/04	2	31.80	13	31.47	31.70	-11	65	-16.72%
2020/03/03	2	29.80	18	30.21	30.70	-16	53	-30.17%
2020/03/02	3	30.23	5	29.83	30.00	-2	47	-4.21%
2020/02/27	0	0.00	6	29.14	29.15	-6	39	-15.01%
2020/02/26	4	28.65	0	0.00	28.80	4	38	10.50%
2020/02/25	1	28.90	4	29.15	28.95	-3	37	-7.98%
2020/02/24	3	28.47	7	28.79	28.95	-4	36	-11.00%
2020/02/20	1	28.25	0	0.00	28.30	1	33	2.97%
2020/02/19	0	0.00	2	28.45	28.25	-2	33	-5.91%
2020/02/13	3	28.50	0	0.00	28.30	3	33	8.88%
2020/02/12	1	28.30	0	0.00	28.30	1	34	2.92%
2020/02/10	1	28.05	0	0.00	28.10	1	35	2.85%
2020/02/05	0	0.00	2	28.80	28.80	-2	35	-5.70%
2020/02/04	2	28.48	0	0.00	28.50	2	34	5.76%
2020/01/30	6	28.70	0	0.00	28.10	6	33	17.88%
2020/01/20	0	0.00	6	29.25	29.25	-6	32	-18.67%
2020/01/16	0	0.00	5	28.90	28.90	-5	31	-15.97%
2020/01/06	8	28.73	0	0.00	28.55	8	34	23.10%
2020/01/03	2	29.00	0	0.00	29.00	2	34	5.86%
2019/12/31	3	29.37	0	0.00	29.15	3	34	8.81%
2019/12/30	0	0.00	3	29.17	29.20	-3	33	-9.06%
2019/12/27	0	0.00	2	28.70	28.70	-2	31	-6.31%
2019/12/16	0	0.00	1	28.45	28.25	-1	30	-3.29%
2019/12/10	0	0.00	2	28.50	28.20	-2	31	-6.44%
2019/12/09	1	28.05	0	0.00	28.10	1	30	3.25%
2019/11/29	1	28.15	0	0.00	28.15	1	30	3.23%
2019/11/26	0	0.00	1	28.60	28.40	-1	32	-3.08%
2019/11/25	2	28.50	0	0.00	28.50	2	32	6.16%
2019/11/20	1	28.10	0	0.00	28.20	1	33	3.01%
2019/11/12	1	28.40	0	0.00	28.40	1	33	2.99%
2019/11/11	2	28.80	4	29.55	28.80	-2	34	-5.84%
2019/11/08	4	28.80	0	0.00	28.80	4	33	11.94%
2019/11/07	0	0.00	4	28.50	28.35	-4	32	-12.16%
2019/11/04	2	28.40	0	0.00	28.30	2	33	5.94%
2019/10/30	0	0.00	4	28.35	28.35	-4	34	-11.44%
2019/10/28	4	28.00	0	0.00	28.10	4	34	11.43%
2019/10/24	2	28.25	0	0.00	28.35	2	34	5.79%
2019/10/22	0	0.00	4	28.25	28.40	-4	33	-11.78%
2019/10/21	4	28.00	0	0.00	28.10	4	33	11.90%
2019/10/16	2	28.30	0	0.00	28.45	2	31	6.39%
2019/10/07	4	28.70	2	29.30	28.70	2	31	6.39%
2019/09/23	3	29.00	0	0.00	29.40	3	34	8.61%
2019/09/18	2	29.00	0	0.00	29.00	2	34	5.83%
2019/08/29	1	29.00	0	0.00	29.05	1	33	2.99%
2019/07/23	2	30.15	0	0.00	30.00	2	32	6.22%
2019/07/09	1	31.10	0	0.00	30.60	1	38	2.58%
2019/07/05	1	30.50	0	0.00	30.50	1	39	2.51%
2019/05/08	2	33.20	0	0.00	33.25	2	90	2.20%
2019/05/07	0	0.00	1	33.55	33.25	-1	90	-1.10%
2019/05/06	1	33.10	0	0.00	33.10	1	90	1.10%
2019/04/22	0	0.00	2	33.60	33.80	-2	91	-2.18%
2019/04/18	2	33.30	0	0.00	33.25	2	90	2.21%
2019/04/15	0	0.00	9	34.30	34.20	-9	85	-10.49%
2019/04/09	0	0.00	1	35.40	35.30	-1	83	-1.19%
2019/03/27	0	0.00	2	35.25	35.50	-2	80	-2.48%
2019/03/26	1	35.00	1	35.85	36.00	0	79	0.00%
2019/03/19	1	36.00	0	0.00	36.00	1	78	1.28%
2019/03/18	2	36.00	0	0.00	36.00	2	76	2.61%
2019/03/15	1	35.60	1	36.35	36.35	0	74	0.00%
2019/03/14	2	36.70	3	36.90	36.75	-1	72	-1.37%
2019/03/11	0	0.00	1	37.50	37.45	-1	70	-1.41%
2019/03/08	4	36.80	0	0.00	37.20	4	70	5.65%
2019/03/07	2	37.50	0	0.00	37.35	2	69	2.90%
2019/03/06	2	38.00	0	0.00	38.00	2	67	2.94%
2019/03/05	2	38.30	0	0.00	38.20	2	66	3.01%
2019/02/25	0	0.00	1	37.80	37.75	-1	59	-1.68%
2019/02/18	0	0.00	1	35.50	36.60	-1	43	-2.32%
2019/02/15	1	34.00	2	34.30	34.30	-1	38	-2.61%
2019/02/14	1	33.40	2	33.40	33.35	-1	36	-2.73%
2018/12/28	0	0.00	1	31.70	30.20	-1	51	-1.95%
2018/12/25	1	31.15	0	0.00	31.20	1	51	1.94%
2018/12/24	1	31.30	0	0.00	31.50	1	51	1.95%
2018/12/20	1	31.55	1	32.10	31.60	0	52	0.00%
2018/12/07	0	0.00	1	32.60	32.50	-1	61	-1.62%
2018/12/06	4	32.25	0	0.00	32.00	4	63	6.26%
2018/12/03	0	0.00	1	33.25	33.25	-1	75	-1.33%
2018/11/28	0	0.00	2	32.60	32.50	-2	75	-2.65%
2018/11/26	0	0.00	1	31.85	31.90	-1	75	-1.32%
2018/11/16	1	31.35	0	0.00	31.20	1	77	1.29%
2018/11/09	2	31.05	1	31.45	31.05	1	84	1.18%
2018/11/08	1	31.65	0	0.00	31.60	1	88	1.13%
2018/10/30	1	30.00	0	0.00	30.05	1	98	1.02%
2018/10/24	0	0.00	1	32.20	32.25	-1	99	-1.00%
2018/10/17	1	33.00	1	33.50	33.10	0	104	0.00%
2018/10/16	3	33.03	2	34.15	33.15	1	107	0.93%
2018/10/15	1	32.80	0	0.00	32.80	1	108	0.93%
2018/10/12	1	33.50	2	34.50	33.50	-1	110	-0.91%
2018/10/09	1	35.30	0	0.00	35.25	1	104	0.96%
2018/10/08	1	36.00	0	0.00	35.50	1	104	0.96%
2018/10/05	1	36.50	0	0.00	36.20	1	104	0.96%
2018/09/11	0	0.00	1	37.60	37.20	-1	235	-0.42%
2018/09/10	2	37.65	5	37.00	37.20	-3	242	-1.24%
2018/08/30	1	36.00	0	0.00	36.00	1	272	0.37%
2018/08/28	1	36.00	0	0.00	36.00	1	280	0.36%
2018/08/24	1	36.00	0	0.00	36.00	1	283	0.35%
2018/08/20	0	0.00	4	36.43	36.60	-4	288	-1.39%
2018/08/17	0	0.00	2	35.50	35.40	-2	289	-0.69%
2018/08/15	2	35.08	0	0.00	34.05	2	289	0.69%
2018/08/14	1	35.70	1	35.80	35.75	0	288	0.00%
2018/08/13	2	36.73	0	0.00	36.25	2	289	0.69%
2018/08/10	1	37.20	0	0.00	37.30	1	292	0.34%
2018/08/07	1	37.50	0	0.00	37.55	1	310	0.32%
2018/08/02	0	0.00	2	38.03	37.90	-2	338	-0.59%
2018/07/30	1	37.70	0	0.00	37.90	1	341	0.29%
2018/07/24	0	0.00	1	37.90	37.95	-1	347	-0.29%
2018/07/23	1	38.15	1	38.00	38.05	0	346	0.00%
2018/07/13	1	39.80	0	0.00	39.85	1	369	0.27%
2018/06/27	0	0.00	2	40.83	40.50	-2	389	-0.51%
2018/06/26	1	44.25	2	44.48	44.10	-1	380	-0.26%
2018/06/22	0	0.00	1	59.00	58.90	-1	342	-0.29%
2018/06/21	1	58.90	1	59.50	59.50	0	341	0.00%
2018/06/20	3	59.40	0.3	59.00	58.70	2.8	354	0.78%
2018/06/19	2	60.25	0	0.00	60.10	2	360	0.56%
2018/06/14	0	60.00	0	0.00	60.00	0	371	0.01%
2018/06/13	0	60.30	0	0.00	59.90	0	386	0.01%
2018/06/12	0.1	60.00	1	59.90	60.00	-1	392	-0.24%
2018/06/11	0.1	60.20	1	60.20	60.20	-1	408	-0.23%
2018/06/08	0	58.30	0	0.00	58.20	0	414	0.01%
2018/06/07	0	58.00	0	0.00	57.80	0	438	0.00%
2018/06/06	0	57.20	0	0.00	57.20	0	517	0.01%
2018/06/01	2	55.95	0	0.00	55.90	2	675	0.30%
2018/05/30	0	0.00	0.1	56.00	55.90	-0.1	681	-0.01%
2018/05/29	5	56.66	0	0.00	56.40	5	682	0.73%
2018/05/23	0	58.00	0	0.00	56.10	0	704	0.00%
2018/05/18	0	56.70	0	0.00	55.50	0	720	0.00%
2018/05/15	5	56.00	0	0.00	55.00	5	714	0.70%
2018/05/14	0	0.00	6	56.57	56.50	-6	717	-0.84%
2018/05/11	1	56.00	1	55.70	57.20	0	723	0.00%
2018/05/09	0	0.00	1	59.30	59.00	-1	701	-0.14%
2018/04/25	0	0.00	30	59.10	59.50	-30	739	-4.06%
2018/04/10	0	0.00	3	60.30	60.20	-3	798	-0.38%
2018/04/03	0	0.00	1	61.00	60.90	-1	791	-0.13%
2018/04/02	2	61.60	2	61.40	61.50	0	784	0.00%
2018/03/30	1	61.50	0.2	61.60	61.40	0.9	776	0.11%
2018/03/29	1	61.70	0	0.00	61.60	1	773	0.13%
2018/03/28	5	61.66	0	0.00	61.90	5	771	0.65%
2018/03/26	1	61.80	0	0.00	61.70	1	763	0.13%
2018/03/23	1.1	61.70	0	0.00	61.70	1.1	754	0.14%
2018/03/22	1.1	61.82	1	61.80	61.20	0.1	739	0.01%
2018/03/19	2	63.20	1	63.40	62.80	1	715	0.14%
2018/03/15	1	63.10	1	62.50	62.10	0	694	0.00%
2018/03/13	0	0.00	1	61.00	61.20	-1	675	-0.15%
2018/03/12	17	62.31	17	62.63	61.00	0	654	0.00%
2018/03/09	14	60.04	3	60.07	60.20	11	587	1.87%
2018/03/08	1	54.80	1	54.80	54.80	0	457	0.00%
2018/02/07	1	48.85	0.3	48.85	48.85	0.7	677	0.10%
2018/02/06	0.2	47.70	0	0.00	47.70	0.2	676	0.02%
2018/02/05	0.2	50.50	0	0.00	50.60	0.2	680	0.02%
2018/01/30	1	49.95	0	0.00	50.00	1	739	0.14%
2018/01/29	2	49.98	0	0.00	50.10	2	752	0.27%
2018/01/17	2	49.90	0	0.00	49.80	2	815	0.25%
2018/01/16	1	49.60	2	50.30	50.00	-1	821	-0.12%
2018/01/08	3	51.30	3	50.50	50.50	0	785	0.00%