鈺德 (3050)-富邦-延吉券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	10	15.60	11	15.70	15.60	-1	2,420	-0.04%
2021/05/25	1	15.60	0	0.00	15.45	1	2,739	0.04%
2021/05/20	2	14.45	0	0.00	14.30	2	2,984	0.07%
2021/05/17	6	12.58	0	0.00	12.55	6	3,037	0.20%
2021/05/14	1	14.05	1	14.00	13.85	0	3,024	0.00%
2021/05/12	3	13.83	5	14.08	13.85	-2	3,100	-0.06%
2021/05/11	8	15.14	0	0.00	14.95	8	3,080	0.26%
2021/05/06	1	16.10	0	0.00	15.90	1	3,074	0.03%
2021/05/05	0	0.00	4	15.65	15.75	-4	3,075	-0.13%
2021/05/03	0	0.00	8	17.09	16.70	-8	3,075	-0.26%
2021/04/29	0	0.00	5	17.70	17.65	-5	3,073	-0.16%
2021/04/28	0	0.00	1	17.80	18.00	-1	3,068	-0.03%
2021/04/27	2	18.20	0	0.00	18.10	2	3,066	0.07%
2021/04/26	2	18.20	17	18.15	18.30	-15	3,114	-0.48%
2021/04/23	8	18.28	8	18.24	18.20	0	3,116	0.00%
2021/04/22	7	18.27	0	18.95	18.10	7	3,119	0.22%
2021/04/21	3	18.77	18	18.97	18.65	-15	3,094	-0.48%
2021/04/20	19	18.64	16	18.79	18.55	3	3,075	0.10%
2021/04/19	4	18.11	2	18.18	18.15	2	3,045	0.07%
2021/04/16	4	18.29	3	18.27	18.30	1	3,077	0.03%
2021/04/15	2	18.23	1	18.35	18.25	1	3,201	0.03%
2021/04/14	2	17.90	11	17.91	18.25	-9	3,342	-0.27%
2021/04/13	14	20.32	3	20.38	18.90	11	3,356	0.33%
2021/04/12	2	19.73	0	20.20	19.70	2	3,255	0.06%
2021/04/09	1	18.95	17	19.13	19.65	-16	3,018	-0.53%
2021/04/08	7	19.14	3	19.05	19.00	4	2,981	0.13%
2021/04/07	14	19.02	3	18.87	18.90	11	2,964	0.37%
2021/04/06	1	18.70	4	18.63	18.70	-3	2,981	-0.10%
2021/04/01	11	18.19	14	18.25	18.20	-3	2,999	-0.10%
2021/03/31	5	18.37	1	18.55	18.25	4	3,031	0.13%
2021/03/30	6	19.02	3	19.12	18.65	3	3,145	0.10%
2021/03/29	1	18.90	5	18.81	18.80	-4	3,157	-0.13%
2021/03/26	51	18.91	7	18.79	18.65	44	3,262	1.35%
2021/03/25	7	18.29	6	18.34	18.00	1	3,247	0.03%
2021/03/24	4	18.35	2	18.38	18.25	2	3,377	0.06%
2021/03/23	3	18.18	1	18.20	18.15	2	3,668	0.05%
2021/03/22	3	18.67	0	0.00	18.55	3	3,986	0.08%
2021/03/18	4	18.80	5	18.70	18.70	-1	4,179	-0.02%
2021/03/17	6	18.03	1	17.85	18.15	5	4,183	0.12%
2021/03/16	1	17.85	1	18.15	17.80	0	4,296	0.00%
2021/03/15	3	17.68	3	17.73	17.95	0	4,646	0.00%
2021/03/12	6	17.59	5	17.73	17.55	1	4,827	0.02%
2021/03/11	1	17.65	0	0.00	17.55	1	4,933	0.02%
2021/03/10	4	17.65	6	17.50	17.65	-2	5,070	-0.04%
2021/03/09	2	16.80	1	16.85	16.85	1	5,339	0.02%
2021/03/08	5	17.12	5	17.51	17.05	0	5,593	0.00%
2021/03/05	2	17.58	0	0.00	17.55	2	6,280	0.03%
2021/03/04	0	0.00	1	18.60	17.95	-1	6,323	-0.02%
2021/03/02	7	19.09	2	19.00	18.70	5	6,748	0.07%
2021/02/26	1	18.40	0	0.00	18.35	1	6,725	0.01%
2021/02/25	8	19.21	19.3	19.11	18.80	-11.3	6,904	-0.16%
2021/02/24	0	0.00	1	18.60	18.30	-1	6,780	-0.01%
2021/02/23	3	18.45	5	18.50	18.50	-2	6,968	-0.03%
2021/02/22	14	19.34	15	19.12	19.10	-1	7,359	-0.01%
2021/02/19	0	0.00	5	17.62	18.20	-5	7,185	-0.07%
2021/02/18	2	17.30	27	17.34	17.35	-25	7,215	-0.35%
2021/02/17	5	16.60	9	16.86	16.95	-4	7,221	-0.06%
2021/02/05	29	16.31	2	16.53	16.30	27	7,215	0.37%
2021/02/04	11	16.70	3	17.48	16.50	8	7,218	0.11%
2021/02/03	4	16.95	7	17.06	17.05	-3	7,192	-0.04%
2021/02/02	2	16.30	6	16.35	16.40	-4	7,194	-0.06%
2021/02/01	3	16.12	2	16.15	15.95	1	7,212	0.01%
2021/01/29	7	17.01	3	17.10	16.45	4	7,401	0.05%
2021/01/28	4	17.00	2	17.45	17.00	2	7,439	0.03%
2021/01/27	0	0.00	1	17.45	17.35	-1	7,439	-0.01%
2021/01/25	0	0.00	7	17.15	17.15	-7	7,473	-0.09%
2021/01/22	7	16.68	0	0.00	16.50	7	7,503	0.09%
2021/01/21	0	0.00	10	16.55	16.10	-10	7,588	-0.13%
2021/01/20	10	16.65	0	0.00	16.15	10	7,585	0.13%
2021/01/19	1	18.30	4	18.19	17.20	-3	7,550	-0.04%
2021/01/18	3	16.95	7	17.46	17.50	-4	7,492	-0.05%
2021/01/15	7	17.21	4	17.26	17.10	3	7,488	0.04%
2021/01/14	7	17.46	15	17.49	17.55	-8	7,474	-0.11%
2021/01/13	12	17.49	14	17.53	17.20	-2	7,471	-0.03%
2021/01/12	14	17.18	3	17.25	17.10	11	7,468	0.15%
2021/01/11	7	17.48	7	17.59	17.80	0	7,458	0.00%
2021/01/08	10	18.28	3	17.87	17.85	7	7,556	0.09%
2021/01/07	2	18.90	18	19.47	19.60	-16	7,615	-0.21%
2021/01/06	12	18.05	29	17.59	17.85	-17	7,475	-0.23%
2021/01/05	3	18.82	2	18.80	18.65	1	7,403	0.01%
2021/01/04	6	19.30	2	19.38	19.10	4	7,368	0.05%
2020/12/31	8	19.54	5	19.49	19.50	3	7,345	0.04%
2020/12/30	5	19.31	1	19.60	19.25	4	7,295	0.05%
2020/12/29	1	19.65	2	19.85	19.55	-1	7,258	-0.01%
2020/12/28	4	19.63	3	19.68	19.65	1	7,209	0.01%
2020/12/25	0	0.00	9	20.34	20.00	-9	7,145	-0.13%
2020/12/24	12	20.79	2	20.90	20.40	10	7,086	0.14%
2020/12/23	2	19.75	2	19.90	20.00	0	6,947	0.00%
2020/12/22	3	21.00	1	20.55	19.05	2	6,889	0.03%
2020/12/21	2	21.20	2	20.00	21.10	0	6,790	0.00%
2020/12/18	13	21.59	4	20.58	20.40	9	6,687	0.13%
2020/12/17	8	20.94	10	21.56	21.50	-2	6,634	-0.03%
2020/12/16	4	20.65	7	20.29	20.30	-3	6,352	-0.05%
2020/12/15	105	18.52	101	18.86	19.40	4	6,044	0.07%	大買/大賣/
2020/12/14	0	0.00	2	18.15	18.55	-2	5,894	-0.03%
2020/12/11	0	0.00	10	17.74	17.70	-10	5,848	-0.17%
2020/12/10	48	19.78	45	19.91	19.30	3	5,720	0.05%
2020/12/09	24	19.83	24	19.84	19.70	0	5,661	0.00%
2020/12/08	3	17.53	5	17.92	18.60	-2	5,565	-0.04%
2020/12/07	6	16.71	5	16.85	16.95	1	5,515	0.02%
2020/12/04	2	17.13	6	16.82	17.05	-4	5,423	-0.07%
2020/12/03	33	17.02	8	17.19	16.55	25	5,337	0.47%
2020/12/02	10	19.03	7	18.56	18.30	3	5,193	0.06%
2020/12/01	23	19.61	17	18.99	18.85	6	4,945	0.12%
2020/11/30	5	18.25	2	18.25	18.25	3	4,269	0.07%
2020/11/27	22	15.95	21	16.21	16.60	1	4,222	0.02%
2020/11/26	0	0.00	6	15.10	15.10	-6	3,907	-0.15%
2020/11/25	3	14.07	5	13.90	13.75	-2	3,766	-0.05%
2020/11/24	6	13.60	23	13.86	13.95	-17	3,669	-0.46%
2020/11/23	0	0.00	15	13.08	13.15	-15	3,471	-0.43%
2020/11/20	21	13.40	7	13.47	13.25	14	3,435	0.41%
2020/11/19	57	13.10	39	13.60	13.60	18	3,216	0.56%
2020/11/17	0	0.00	4	12.15	12.25	-4	2,768	-0.14%
2020/11/12	3	11.95	0	0.00	11.95	3	2,681	0.11%
2020/11/11	9	12.26	9	12.20	12.05	0	2,683	0.00%
2020/11/06	8	12.69	7	12.31	12.20	1	2,583	0.04%
2020/11/05	0	0.00	4	12.05	12.00	-4	2,387	-0.17%
2020/10/30	0	0.00	1	12.00	11.85	-1	2,278	-0.04%
2020/10/29	20	12.10	0	0.00	11.90	20	2,219	0.90%
2020/10/28	2	11.63	0	0.00	11.25	2	2,105	0.09%
2020/10/23	1	11.60	3	11.70	11.55	-2	2,093	-0.10%
2020/10/20	0	0.00	1	11.85	11.70	-1	2,053	-0.05%
2020/10/19	2	11.85	0	0.00	11.75	2	2,032	0.10%
2020/10/16	1	12.20	5	11.60	11.95	-4	2,007	-0.20%
2020/10/15	3	11.85	5	12.28	12.40	-2	1,856	-0.11%
2020/10/13	0	0.00	5	10.85	10.85	-5	1,627	-0.31%
2020/10/12	7	10.91	0	0.00	11.00	7	1,624	0.43%
2020/09/25	0	0.00	2	11.00	10.80	-2	1,761	-0.11%
2020/09/23	0	0.00	20	11.78	12.05	-20	1,681	-1.19%
2020/09/22	20	12.10	13	12.13	11.70	7	1,641	0.43%
2020/09/15	10	11.75	0	0.00	11.80	10	1,446	0.69%
2020/09/14	0	0.00	14	11.80	11.60	-14	1,420	-0.99%
2020/09/11	14	13.05	8	12.44	12.25	6	1,349	0.44%
2020/09/10	1	12.25	65	12.07	12.25	-64	1,058	-6.05%
2020/09/09	5	11.05	1	10.95	11.15	4	909	0.44%
2020/09/08	10	11.15	81	11.00	11.10	-71	880	-8.06%
2020/09/07	82	11.39	195	11.30	11.40	-113	814	-13.87%	大賣/鉅額交易
2020/08/28	0	0.00	3	10.00	10.00	-3	567	-0.53%
2020/08/27	1	10.05	6	10.00	10.00	-5	566	-0.88%
2020/08/21	9	9.57	0	0.00	9.57	9	541	1.66%
2020/08/19	4	9.91	0	0.00	9.92	4	539	0.74%
2020/08/18	1	9.92	0	0.00	9.92	1	525	0.19%
2020/07/15	0	0.00	2	9.90	9.86	-2	516	-0.39%
2020/07/14	2	9.82	0	0.00	9.80	2	525	0.38%
2020/07/08	2	10.35	0	0.00	10.45	2	476	0.42%
2020/05/28	0	0.00	40	9.28	9.20	-40	531	-7.52%
2020/05/14	40	10.28	0	0.00	10.20	40	503	7.95%
2020/05/13	1	10.20	2	10.30	10.30	-1	494	-0.20%
2020/05/11	1	9.97	0	0.00	9.95	1	481	0.21%
2020/04/30	0	0.00	6	9.74	9.76	-6	476	-1.26%
2020/04/28	2	9.49	0	0.00	9.48	2	480	0.42%
2020/04/01	0	0.00	1	8.88	8.99	-1	521	-0.19%
2020/03/13	3	8.92	0	0.00	9.20	3	700	0.43%
2020/02/19	1	10.70	0	0.00	10.70	1	704	0.14%
2020/02/12	0	0.00	1	10.55	10.55	-1	723	-0.14%
2020/01/30	2	10.75	0	0.00	10.50	2	714	0.28%
2020/01/20	1	11.35	0	0.00	11.40	1	704	0.14%
2020/01/17	2	11.40	10	11.45	11.45	-8	704	-1.14%
2020/01/16	1	11.40	0	0.00	11.45	1	702	0.14%
2020/01/07	0	0.00	2	11.40	11.35	-2	714	-0.28%
2020/01/03	0	0.00	4	11.70	11.70	-4	713	-0.56%
2019/12/26	0	0.00	15	11.62	11.55	-15	711	-2.11%
2019/12/20	2	11.80	0	0.00	11.75	2	703	0.28%
2019/12/13	0	0.00	2	11.85	11.75	-2	687	-0.29%
2019/12/12	0	0.00	20	11.55	11.80	-20	695	-2.88%
2019/12/10	10	11.45	0	0.00	11.95	10	563	1.78%
2019/12/09	10	11.55	5	11.70	11.40	5	547	0.91%
2019/12/06	0	0.00	5	11.40	11.40	-5	523	-0.96%
2019/11/25	1	11.25	0	0.00	11.20	1	693	0.14%
2019/11/11	4	10.93	0	0.00	10.90	4	762	0.52%
2019/10/15	1	11.15	0	0.00	11.10	1	903	0.11%
2019/10/14	4	11.31	0	0.00	11.20	4	898	0.45%
2019/10/09	5	11.45	30	11.45	11.55	-25	903	-2.77%
2019/10/08	2	11.58	0	0.00	11.55	2	905	0.22%
2019/10/07	3	11.70	0	0.00	11.70	3	920	0.33%
2019/10/04	5	11.65	0	0.00	11.70	5	934	0.53%
2019/10/03	19	11.70	0	0.00	11.65	19	931	2.04%
2019/10/02	10	11.90	1	11.90	11.75	9	927	0.97%
2019/09/27	4	11.63	0	0.00	11.65	4	927	0.43%
2019/09/26	5	11.75	0	0.00	11.70	5	927	0.54%
2019/09/19	4	11.73	0	0.00	11.75	4	916	0.44%
2019/09/11	1	11.75	0	0.00	11.75	1	913	0.11%
2019/09/09	0	0.00	1	11.55	11.45	-1	874	-0.11%
2019/09/05	12	12.12	11	12.30	11.80	1	863	0.12%
2019/09/04	0	0.00	2	11.50	11.85	-2	763	-0.26%
2019/08/26	15	10.85	3	11.00	10.70	12	731	1.64%
2019/08/23	15	11.15	0	0.00	11.15	15	736	2.04%
2019/08/19	0	0.00	1	11.50	11.65	-1	742	-0.13%
2019/08/16	1	11.35	0	0.00	11.40	1	736	0.14%
2019/08/13	0	0.00	1	11.80	12.00	-1	685	-0.15%
2019/08/12	1	11.95	2	12.00	11.95	-1	732	-0.14%
2019/08/07	0	0.00	1	11.65	11.70	-1	724	-0.14%
2019/08/06	30	11.13	0	0.00	11.65	30	728	4.12%
2019/07/29	21	11.62	1	11.70	11.70	20	694	2.88%
2019/07/26	1	11.75	0	0.00	11.80	1	675	0.15%
2019/07/25	14	11.87	0	0.00	11.90	14	671	2.09%
2019/07/22	10	11.65	0	0.00	11.95	10	648	1.54%
2019/07/19	21	11.57	0	0.00	11.70	21	611	3.44%
2019/07/18	42	11.58	0	0.00	11.65	42	587	7.15%
2019/07/17	20	11.60	0	0.00	11.60	20	574	3.48%
2019/07/15	15	11.50	0	0.00	11.60	15	568	2.64%
2019/07/12	0	0.00	5	11.55	11.65	-5	551	-0.91%
2019/07/11	2	11.25	0	0.00	11.55	2	554	0.36%
2019/07/09	8	11.25	0	0.00	11.25	8	518	1.54%
2019/07/05	0	0.00	1	11.40	11.40	-1	525	-0.19%
2019/07/01	0	0.00	1	11.20	11.20	-1	490	-0.20%
2019/06/26	10	11.05	0	0.00	11.10	10	485	2.06%
2019/06/25	0	0.00	1	11.15	11.05	-1	488	-0.20%
2019/06/24	10	11.20	3	11.35	11.20	7	485	1.44%
2019/06/13	5	11.05	0	0.00	11.05	5	456	1.10%
2019/06/12	5	11.05	0	0.00	11.15	5	490	1.02%
2019/06/11	15	11.15	1	11.20	11.15	14	557	2.51%
2019/06/10	0	0.00	2	10.85	10.95	-2	534	-0.37%
2019/06/06	20	10.68	2	10.75	10.70	18	527	3.41%
2019/06/05	0	0.00	3	10.70	10.65	-3	524	-0.57%
2019/05/31	10	10.58	0	0.00	10.70	10	505	1.98%
2019/05/29	11	10.41	0	0.00	10.30	11	472	2.33%
2019/05/27	0	0.00	1	10.15	10.15	-1	446	-0.22%
2019/05/17	1	10.65	0	0.00	10.00	1	438	0.23%
2019/05/16	0	0.00	2	10.28	10.60	-2	386	-0.52%
2019/05/09	0	0.00	1	9.52	9.46	-1	351	-0.28%
2019/05/08	0	0.00	1	9.57	9.52	-1	347	-0.29%
2019/05/07	1	9.69	0	0.00	9.65	1	347	0.29%
2019/04/17	0	0.00	1	10.35	10.35	-1	325	-0.31%
2019/03/29	0	0.00	1	10.25	10.15	-1	289	-0.35%
2019/03/22	0	0.00	1	10.35	10.25	-1	324	-0.31%
2019/02/13	1	9.45	0	0.00	9.49	1	214	0.47%
2018/12/21	0	0.00	10	9.83	10.00	-10	326	-3.06%
2018/12/20	10	10.15	0	0.00	9.71	10	324	3.08%
2018/11/07	0	0.00	2	9.20	9.24	-2	372	-0.54%
2018/11/02	2	9.00	0	0.00	9.11	2	392	0.51%
2018/10/16	0	0.00	3	8.11	8.18	-3	398	-0.75%
2018/09/05	0	0.00	3	9.76	9.79	-3	762	-0.39%
2018/08/27	0	0.00	3	9.84	9.82	-3	1,881	-0.16%
2018/08/17	3	10.10	0	0.00	10.00	3	2,579	0.12%
2018/08/16	3	9.60	0	0.00	9.98	3	2,563	0.12%
2018/08/14	3	9.40	0	0.00	9.61	3	2,680	0.11%
2018/08/13	2	9.50	0	0.00	9.50	2	2,783	0.07%
2018/07/10	2	11.35	2	11.25	11.20	0	3,178	0.00%
2018/07/09	0	0.00	2	11.45	11.45	-2	3,177	-0.06%
2018/07/04	0	0.00	5	11.70	11.80	-5	3,190	-0.16%
2018/06/21	9	12.48	0	0.00	12.35	9	3,151	0.29%
2018/06/20	1	12.10	0	0.00	12.10	1	3,115	0.03%
2018/06/19	0	0.00	1	12.95	12.95	-1	3,086	-0.03%
2018/06/15	0	0.00	1	13.00	13.00	-1	3,097	-0.03%
2018/06/13	1	13.00	0	0.00	13.00	1	3,061	0.03%
2018/06/11	10	14.62	5	14.40	14.40	5	2,942	0.17%
2018/06/08	2	14.15	0	0.00	14.45	2	2,839	0.07%
2018/06/07	3	14.40	15	14.40	14.25	-12	2,805	-0.43%
2018/06/06	0	0.00	5	14.22	14.30	-5	2,681	-0.19%
2018/06/05	18	15.23	67	15.46	14.65	-49	2,553	-1.92%
2018/06/04	33	14.65	8	14.12	15.20	25	2,193	1.14%
2018/06/01	42	14.51	1	14.80	14.20	41	1,947	2.11%
2018/05/29	0	0.00	1	12.45	12.30	-1	1,353	-0.07%
2018/05/28	1	12.20	0	0.00	12.15	1	1,307	0.08%
2018/05/24	0	0.00	80	11.73	11.75	-80	1,265	-6.32%
2018/05/22	25	12.05	25	12.45	12.20	0	1,240	0.00%
2018/05/21	0	0.00	2	12.45	12.45	-2	1,127	-0.18%
2018/05/16	0	0.00	9	11.93	11.90	-9	1,007	-0.89%
2018/05/15	14	12.83	5	12.55	12.65	9	949	0.95%
2018/05/14	90	12.41	0	0.00	12.05	90	828	10.87%
2018/03/26	2	12.40	0	0.00	12.40	2	1,198	0.17%
2018/03/22	0	0.00	3	12.35	12.45	-3	1,179	-0.25%
2018/03/21	3	12.50	0	0.00	12.45	3	1,167	0.26%
2018/03/15	0	0.00	1	12.00	12.00	-1	1,140	-0.09%
2018/03/13	0	0.00	20	12.35	12.00	-20	1,138	-1.76%
2018/02/12	10	10.80	0	0.00	10.75	10	1,337	0.75%
2018/02/06	10	10.85	0	0.00	10.90	10	1,354	0.74%
2018/01/31	0	0.00	1	12.35	12.30	-1	1,324	-0.08%
2018/01/24	1	12.95	1	13.00	12.95	0	1,251	0.00%
2018/01/19	5	13.05	0	0.00	12.45	5	1,135	0.44%
2018/01/03	1	12.15	1	11.90	11.80	0	839	0.00%