富華新 (3056)-富邦-延吉券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.10
漲跌
▲1.05
漲幅
+3.38%
成交量
6,880張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	0	0.00	2	39.28	39.30	-2	1,805	-0.11%
2021/05/26	0	0.00	1	39.40	39.35	-1	1,810	-0.06%
2021/05/24	0	0.00	1	39.25	39.30	-1	1,823	-0.05%
2021/05/20	2	38.35	2	38.65	38.25	0	1,833	0.00%
2021/05/19	0	0.00	1	38.10	38.05	-1	1,830	-0.05%
2021/05/18	0	0.00	2	37.30	38.10	-2	1,840	-0.11%
2021/05/17	2	36.10	0	0.00	36.15	2	1,839	0.11%
2021/05/14	1	38.25	0	0.00	37.30	1	1,806	0.06%
2021/05/12	5	38.30	7	37.74	38.35	-2	1,745	-0.11%
2021/05/07	0	0.00	9	39.96	39.95	-9	1,655	-0.54%
2021/05/06	1	39.80	0	0.00	39.80	1	1,645	0.06%
2021/05/03	0	0.00	1	40.15	40.15	-1	1,606	-0.06%
2021/04/26	1	40.00	0	0.00	39.95	1	1,605	0.06%
2021/04/23	0	0.00	13	39.88	39.90	-13	1,599	-0.81%
2021/04/22	1	40.00	6	39.94	39.75	-5	1,617	-0.31%
2021/04/21	45	39.82	2	39.80	39.80	43	1,594	2.70%
2021/04/20	1	39.50	4	39.88	39.60	-3	1,598	-0.19%
2021/04/19	1	39.80	7	39.74	39.75	-6	1,625	-0.37%
2021/04/13	0	0.00	10	38.45	38.45	-10	1,633	-0.61%
2021/04/12	1	38.55	0	0.00	38.35	1	1,648	0.06%
2021/04/09	2	38.70	0	0.00	38.65	2	1,628	0.12%
2021/04/08	0	0.00	20	38.86	38.95	-20	1,616	-1.24%
2021/04/01	3	38.83	0	0.00	38.90	3	1,603	0.19%
2021/03/31	6	38.80	0	0.00	38.80	6	1,593	0.38%
2021/03/30	4	38.88	0	0.00	38.90	4	1,582	0.25%
2021/03/29	6	38.75	0	0.00	38.85	6	1,563	0.38%
2021/03/26	15.1	39.11	8	39.26	39.10	7.1	1,513	0.47%
2021/03/25	34.3	39.03	71	39.57	39.60	-36.7	1,493	-2.46%
2021/03/24	3	42.10	20	42.53	42.75	-17	1,296	-1.31%
2021/03/23	3	42.90	0	0.00	42.60	3	1,294	0.23%
2021/03/22	23	43.37	0	0.00	43.90	23	1,256	1.83%
2021/03/19	1	42.30	1	42.05	42.50	0	1,229	0.00%
2021/03/18	1	41.30	1	42.70	42.75	0	1,214	0.00%
2021/03/17	18	41.37	16	41.40	41.40	2	1,195	0.17%
2021/03/15	0	0.00	2	40.70	40.80	-2	1,223	-0.16%
2021/03/12	16	40.33	10	40.15	40.30	6	1,272	0.47%
2021/03/11	1.1	40.29	0	0.00	40.30	1.1	1,289	0.08%
2021/03/10	1	40.15	0	0.00	40.20	1	1,290	0.08%
2021/03/05	11	40.65	0	0.00	40.40	11	1,275	0.86%
2021/03/04	41	40.60	0	0.00	40.80	41	1,253	3.27%
2021/03/03	2	39.90	0	0.00	40.10	2	1,245	0.16%
2021/03/02	0	0.00	2	40.03	39.95	-2	1,237	-0.16%
2021/02/26	1	39.75	0	0.00	39.85	1	1,233	0.08%
2021/02/25	1	39.75	3	39.85	39.90	-2	1,237	-0.16%
2021/02/23	28.1	39.79	2	39.75	39.85	26.1	1,313	1.98%
2021/02/22	0.2	39.50	0	0.00	39.50	0.2	1,319	0.01%
2021/02/19	10	39.08	0	0.00	39.20	10	1,339	0.75%
2021/02/18	2.3	39.08	0	39.20	39.20	2.2	1,351	0.17%
2021/02/17	0	0.00	1	38.45	39.15	-1	1,345	-0.07%
2021/02/05	0	38.15	0	0.00	38.20	0	1,332	0.00%
2021/02/04	1	38.20	0	0.00	38.15	1	1,336	0.08%
2021/02/02	0	0.00	1	37.95	38.15	-1	1,381	-0.07%
2021/02/01	1	37.55	0	0.00	37.95	1	1,383	0.07%
2021/01/29	0	0.00	4	37.95	38.05	-4	1,362	-0.29%
2021/01/26	0.1	38.00	0	0.00	38.10	0.1	1,357	0.01%
2021/01/25	1	37.60	0	0.00	38.10	1	1,360	0.07%
2021/01/22	3.1	37.03	0	0.00	37.45	3.1	1,370	0.22%
2021/01/21	2	37.30	0	0.00	37.65	2	1,348	0.15%
2021/01/20	0.1	37.70	0	0.00	37.70	0.1	1,336	0.01%
2021/01/19	0.1	38.25	0	0.00	38.20	0.1	1,307	0.01%
2021/01/18	1	37.90	0	0.00	38.35	1	1,316	0.08%
2021/01/15	1	38.26	0	0.00	38.35	1	1,308	0.08%
2021/01/14	3.2	38.88	5	38.93	39.00	-1.8	1,324	-0.13%
2021/01/12	3.2	39.26	2	39.30	39.65	1.2	1,296	0.09%
2021/01/08	3.2	39.74	0	0.00	40.00	3.2	1,272	0.25%
2021/01/07	0	0.00	1	40.30	40.20	-1	1,240	-0.08%
2021/01/06	0	0.00	5	40.16	40.10	-5	1,254	-0.40%
2021/01/05	0.3	39.53	4	39.80	39.95	-3.7	1,233	-0.30%
2021/01/04	0.1	39.25	0	0.00	39.55	0.1	1,208	0.01%
2020/12/31	1	39.10	5	39.50	39.40	-4	1,203	-0.33%
2020/12/30	0.5	39.10	0	0.00	39.10	0.5	1,198	0.04%
2020/12/29	2	38.90	0	0.00	39.20	2	1,213	0.16%
2020/12/28	30	39.00	0	0.00	39.20	30	1,247	2.40%
2020/12/22	0.5	39.20	0	0.00	38.95	0.5	1,298	0.04%
2020/12/17	1	37.90	0	0.00	38.45	1	1,311	0.08%
2020/12/11	1	38.45	0	0.00	38.25	1	1,437	0.07%
2020/12/10	5	38.34	0	0.00	38.35	5	1,468	0.34%
2020/12/09	7	37.51	4	37.76	37.90	3	1,458	0.21%
2020/12/08	5	38.71	3	38.92	38.25	2	1,396	0.14%
2020/12/07	4	39.95	0	0.00	39.80	4	1,345	0.30%
2020/12/04	3	39.55	0	0.00	39.60	3	1,327	0.23%
2020/12/03	6	39.59	0	0.00	39.70	6	1,333	0.45%
2020/12/02	2.1	39.38	0	0.00	39.80	2.1	1,348	0.16%
2020/12/01	5.1	39.52	0	0.00	39.65	5.1	1,362	0.37%
2020/11/30	2.1	39.72	0	0.00	39.60	2.1	1,370	0.15%
2020/11/26	5.2	39.04	0	0.00	39.10	5.2	1,371	0.38%
2020/11/24	0	0.00	1	39.05	39.10	-1	1,382	-0.07%
2020/11/23	1	38.75	0	0.00	39.30	1	1,386	0.07%
2020/11/20	30.3	39.36	9	38.95	38.95	21.3	1,381	1.54%
2020/11/18	0.3	39.98	4	40.25	40.25	-3.8	1,429	-0.26%
2020/11/17	4	39.71	0	0.00	39.70	4	1,429	0.28%
2020/11/11	10	39.75	0	0.00	39.55	10	1,475	0.68%
2020/11/02	0	0.00	4	38.30	38.45	-4	1,455	-0.27%
2020/10/30	5	38.47	0	0.00	38.60	5	1,449	0.34%
2020/10/29	3	38.95	0	0.00	39.15	3	1,435	0.21%
2020/10/26	1	40.05	0	0.00	39.75	1	1,491	0.07%
2020/10/23	1	39.50	3	39.53	39.70	-2	1,506	-0.13%
2020/10/22	0	0.00	4	39.54	39.70	-4	1,512	-0.26%
2020/10/21	2	39.08	0	0.00	39.05	2	1,485	0.13%
2020/10/08	1	38.50	0	0.00	38.50	1	1,566	0.06%
2020/09/30	1	37.90	0	0.00	38.00	1	1,736	0.06%
2020/09/25	3	36.60	0	0.00	36.95	3	2,064	0.15%
2020/09/23	4	37.63	0	0.00	37.90	4	2,133	0.19%
2020/09/18	0.5	38.05	0	0.00	38.05	0.5	2,207	0.02%
2020/09/16	31	38.65	5	39.07	38.70	26	2,193	1.19%
2020/09/11	10	36.60	0	0.00	36.80	10	2,144	0.47%
2020/09/08	2	36.85	0	0.00	37.05	2	2,153	0.09%
2020/09/04	3	36.60	0	0.00	36.85	3	2,213	0.14%
2020/09/03	0	0.00	2	36.93	36.95	-2	2,204	-0.09%
2020/08/28	0	0.00	10	37.90	37.60	-10	2,204	-0.45%
2020/08/25	22	37.42	0	0.00	37.25	22	2,270	0.97%
2020/08/24	0	0.00	1	36.50	37.85	-1	2,238	-0.04%
2020/08/19	1	35.20	1	35.85	35.90	0	2,184	0.00%
2020/08/17	1	35.25	0	0.00	35.35	1	2,223	0.04%
2020/08/14	1	35.20	0	0.00	35.35	1	2,226	0.04%
2020/08/11	1	35.40	1	35.95	35.75	0	2,260	0.00%
2020/08/04	1	35.35	0	0.00	35.55	1	2,347	0.04%
2020/08/03	12	35.61	0	0.00	35.50	12	2,355	0.51%
2020/07/31	0	0.00	2.1	36.39	36.35	-2.1	2,352	-0.09%
2020/07/30	0	0.00	8	35.69	36.00	-8	2,345	-0.34%
2020/07/29	0	0.00	13	34.88	35.00	-13	2,332	-0.56%
2020/07/28	1	33.15	1	33.40	33.65	0	2,331	0.00%
2020/07/27	5	33.64	0	0.00	33.80	5	2,356	0.21%
2020/07/24	2	33.98	0	0.00	34.35	2	2,369	0.08%
2020/07/23	0	0.00	1	34.45	34.75	-1	2,368	-0.04%
2020/07/22	0	0.00	4	34.70	34.70	-4	2,383	-0.17%
2020/07/21	1	34.85	1	35.00	35.00	0	2,377	0.00%
2020/07/17	4	34.89	0	0.00	35.00	4	2,395	0.17%
2020/07/16	1	34.35	1	35.40	35.20	0	2,413	0.00%
2020/07/15	0	0.00	5	34.36	34.60	-5	2,394	-0.21%
2020/07/14	0	0.00	5	33.15	33.30	-5	2,376	-0.21%
2020/07/13	6	33.03	111	33.19	33.35	-105	2,361	-4.45%	大賣/鉅額交易
2020/07/10	2	33.08	45	33.08	33.75	-43	2,330	-1.84%
2020/07/09	9	34.17	23	34.07	34.15	-14	2,279	-0.61%
2020/07/08	24.2	36.10	295.3	36.51	35.85	-271.1	2,192	-12.36%	大賣/鉅額交易
2020/07/07	44.1	38.90	6	39.03	39.40	38.1	2,044	1.86%
2020/07/06	1	38.81	12	38.93	39.50	-11	1,963	-0.56%
2020/07/03	2	37.99	8	37.64	38.70	-6	1,897	-0.31%
2020/07/02	51	36.82	0	0.00	36.85	51	1,813	2.81%
2020/07/01	0	0.00	0.9	36.30	36.35	-0.9	1,795	-0.05%
2020/06/30	75.1	36.08	2	36.30	36.20	73.1	1,773	4.12%
2020/06/23	3	35.75	2	35.90	35.80	1	1,936	0.05%
2020/06/22	42	35.97	7	35.78	36.15	35	1,911	1.83%
2020/06/18	0	0.00	3	34.70	34.70	-3	1,884	-0.16%
2020/06/17	0	0.00	1	34.20	34.40	-1	1,889	-0.05%
2020/06/16	11	33.83	1	34.20	34.20	10	1,925	0.52%
2020/06/12	16	33.23	6	33.33	34.05	10	2,007	0.50%
2020/06/11	15	34.21	0	0.00	34.20	15	2,034	0.74%
2020/06/10	3	34.70	0	0.00	34.80	3	2,014	0.15%
2020/06/09	4	34.73	1	34.90	34.90	3	2,087	0.14%
2020/06/08	15	34.69	9	34.62	34.75	6	2,132	0.28%
2020/06/05	1	34.90	0	0.00	35.00	1	2,122	0.05%
2020/06/04	30	34.75	0	0.00	34.90	30	2,158	1.39%
2020/06/03	32	34.81	3	35.00	34.90	29	2,179	1.33%
2020/06/02	3	34.38	0	0.00	34.75	3	2,159	0.14%
2020/06/01	1	34.60	1	34.50	34.60	0	2,151	0.00%
2020/05/29	70	34.01	0	0.00	34.05	70	2,142	3.27%
2020/05/28	0	0.00	13	33.85	33.85	-13	2,139	-0.61%
2020/05/27	50	33.86	1	34.00	34.00	49	2,147	2.28%
2020/05/26	24	33.40	7	33.35	33.70	17	2,157	0.79%
2020/05/25	16	33.42	14	33.25	33.35	2	2,133	0.09%
2020/05/22	36	32.15	2	32.18	32.10	34	2,085	1.63%
2020/05/21	0	0.00	1	32.15	32.15	-1	2,092	-0.05%
2020/05/20	1	32.00	0	0.00	32.10	1	2,094	0.05%
2020/05/19	1	31.95	11	32.05	32.10	-10	2,086	-0.48%
2020/05/18	0	0.00	1	32.00	31.95	-1	2,074	-0.05%
2020/05/15	1	31.65	1	31.45	31.45	0	2,050	0.00%
2020/05/14	15	31.46	1	31.25	31.45	14	2,038	0.69%
2020/05/13	2	31.75	1	31.75	31.80	1	2,007	0.05%
2020/05/12	0	0.00	2	31.70	31.85	-2	2,023	-0.10%
2020/05/08	3	31.75	0	0.00	31.60	3	1,990	0.15%
2020/05/07	1	31.50	0	0.00	31.75	1	1,982	0.05%
2020/05/06	0.1	31.80	0	0.00	31.80	0.1	1,983	0.00%
2020/05/05	3	32.10	3	31.85	32.00	0	1,973	0.00%
2020/05/04	3	31.77	1	32.00	32.00	2	1,975	0.10%
2020/04/30	1	32.40	0	0.00	32.40	1	1,959	0.05%
2020/04/28	0	0.00	3	31.25	31.30	-3	1,947	-0.15%
2020/04/27	1	30.85	4	30.95	30.95	-3	1,991	-0.15%
2020/04/21	14	30.04	0	0.00	30.05	14	1,942	0.72%
2020/04/20	8	30.53	0	0.00	30.75	8	1,901	0.42%
2020/04/17	9	30.70	1	30.95	30.80	8	1,900	0.42%
2020/04/14	7	30.56	3	30.57	30.80	4	1,873	0.21%
2020/04/13	0	0.00	2	30.83	30.65	-2	1,877	-0.11%
2020/04/10	100	29.97	0	0.00	30.35	100	1,878	5.32%
2020/04/09	0	0.00	1	29.50	29.50	-1	1,869	-0.05%
2020/04/01	0	0.00	2	28.83	28.90	-2	2,005	-0.10%
2020/03/31	0	0.00	6	29.03	29.00	-6	2,002	-0.30%
2020/03/30	2	28.70	67	28.71	28.85	-65	1,993	-3.26%
2020/03/27	79	29.64	11	28.98	28.30	68	1,989	3.42%
2020/03/26	0	0.00	3	27.20	27.20	-3	1,862	-0.16%
2020/03/24	1	23.20	0	0.00	23.60	1	1,842	0.05%
2020/03/20	1	22.20	42	22.05	22.35	-41	1,855	-2.21%
2020/03/19	1	20.55	201	20.55	20.45	-200	1,817	-11.01%	大賣/鉅額交易
2020/03/18	1	22.70	0	0.00	22.70	1	1,755	0.06%
2020/03/17	7	22.91	2	23.40	24.00	5	1,742	0.29%
2020/03/13	1	24.30	15	24.84	26.55	-14	1,715	-0.82%
2020/03/12	3	26.22	0	0.00	27.00	3	1,674	0.18%
2020/03/11	0	0.00	5	27.90	27.55	-5	1,632	-0.31%
2020/03/10	8	27.18	26	26.54	27.75	-18	1,618	-1.11%
2020/03/09	6	28.28	1	28.20	28.00	5	1,569	0.32%
2020/03/05	1	29.10	0	0.00	29.40	1	1,525	0.07%
2020/03/04	1	28.65	0	0.00	28.90	1	1,530	0.07%
2020/03/03	2	29.73	0	0.00	29.50	2	1,523	0.13%
2020/03/02	10	28.96	9	29.55	29.40	1	1,522	0.07%
2020/02/27	12	30.27	0	0.00	29.90	12	1,510	0.79%
2020/02/26	6	30.88	0	0.00	31.05	6	1,526	0.39%
2020/02/25	8	31.01	6	30.85	31.30	2	1,526	0.13%
2020/02/24	30	31.36	0	0.00	31.60	30	1,535	1.95%
2020/02/21	3.1	32.21	0	0.00	32.20	3.1	1,544	0.20%
2020/02/20	2	32.50	0	0.00	32.50	2	1,572	0.13%
2020/02/19	0	0.00	10	32.30	32.45	-10	1,585	-0.63%
2020/02/17	2	32.25	0	0.00	32.50	2	1,598	0.13%
2020/02/13	2	32.65	9	32.66	32.50	-7	1,598	-0.44%
2020/02/07	5	30.45	0	0.00	30.65	5	1,595	0.31%
2020/02/06	7	31.00	0	0.00	30.95	7	1,594	0.44%
2020/02/05	13	30.49	0	0.00	30.40	13	1,587	0.82%
2020/02/03	27	30.19	0	0.00	30.35	27	1,612	1.67%
2020/01/31	32	30.23	0	0.00	30.75	32	1,621	1.97%
2020/01/30	42	29.63	0	0.00	29.85	42	1,629	2.58%
2020/01/17	0	0.00	28	31.85	32.00	-28	1,610	-1.74%
2020/01/13	2	32.25	0	0.00	32.00	2	1,683	0.12%
2020/01/09	5.2	31.84	0	0.00	31.60	5.2	1,689	0.31%
2020/01/08	28	31.45	0	0.00	31.60	28	1,688	1.66%
2020/01/06	2	31.28	0	0.00	31.65	2	1,665	0.12%
2020/01/03	8	31.64	0	0.00	31.95	8	1,633	0.49%
2020/01/02	17	32.35	1	32.25	32.10	16	1,604	1.00%
2019/12/31	22	31.62	20	31.73	31.60	2	1,585	0.13%
2019/12/30	17	33.21	9	32.99	33.00	8	1,492	0.54%
2019/12/27	2	34.05	5	34.10	34.10	-3	1,420	-0.21%
2019/12/26	3	33.45	20	33.43	33.65	-17	1,399	-1.21%
2019/12/25	5	33.11	28	33.12	33.25	-23	1,390	-1.65%
2019/12/24	24	33.64	32	33.54	33.55	-8	1,361	-0.59%
2019/12/23	8	32.56	1	32.50	32.60	7	1,318	0.53%
2019/12/19	10	31.41	0	0.00	31.40	10	1,279	0.78%
2019/12/18	8	31.40	0	0.00	31.30	8	1,273	0.63%
2019/12/13	1	30.25	0	0.00	30.40	1	1,226	0.08%
2019/12/12	0	0.00	3	29.90	30.45	-3	1,212	-0.25%
2019/12/11	5	29.99	5	30.45	29.95	0	1,192	0.00%
2019/12/10	22	30.88	1	30.90	30.50	21	1,169	1.80%
2019/12/09	31	30.23	8	30.23	30.60	23	1,149	2.00%
2019/12/06	0	0.00	5	29.25	29.30	-5	1,125	-0.44%
2019/12/05	3	28.80	1	28.85	28.85	2	1,135	0.18%
2019/12/04	0	0.00	3	28.68	28.75	-3	1,166	-0.26%
2019/12/02	2	28.95	7	28.60	28.95	-5	1,169	-0.43%
2019/11/28	2	29.10	5	29.10	28.95	-3	1,163	-0.26%
2019/11/27	0	0.00	5	28.60	28.80	-5	1,137	-0.44%
2019/11/26	5	28.14	0	0.00	28.45	5	1,128	0.44%
2019/11/25	6	28.36	0	0.00	28.20	6	1,117	0.54%
2019/11/21	2	28.53	5	28.35	28.45	-3	1,060	-0.28%
2019/11/20	4	28.13	5	28.00	28.40	-1	1,036	-0.10%
2019/11/19	2	27.65	0	0.00	27.85	2	1,010	0.20%
2019/11/15	0	0.00	5	27.10	27.10	-5	974	-0.51%
2019/11/08	0	0.00	5	26.53	26.55	-5	995	-0.50%
2019/11/06	2	26.00	5	26.25	26.20	-3	1,031	-0.29%
2019/11/05	1	26.25	0	0.00	26.40	1	1,011	0.10%
2019/11/04	1	26.75	0.2	26.50	26.55	0.8	1,018	0.08%
2019/11/01	5	26.50	4	26.80	26.80	1	1,020	0.10%
2019/10/31	4	27.14	16	26.85	26.85	-12	1,009	-1.19%
2019/10/30	1	27.10	0	0.00	27.25	1	981	0.10%
2019/10/29	10	26.78	3	26.80	26.75	7	953	0.73%
2019/10/21	2	24.85	2	24.85	24.85	0	908	0.00%
2019/10/18	0	0.00	5	24.30	24.70	-5	904	-0.55%
2019/10/17	0	0.00	1	24.55	24.35	-1	916	-0.11%
2019/10/14	2	23.58	0	0.00	23.60	2	955	0.21%
2019/10/09	1	23.65	0	0.00	23.75	1	964	0.10%
2019/10/08	1	23.90	1	23.85	23.85	0	967	0.00%
2019/10/07	1	23.85	0	0.00	23.95	1	971	0.10%
2019/10/04	1	23.90	0	0.00	23.95	1	992	0.10%
2019/10/03	80	24.03	1	24.00	24.00	79	1,000	7.89%
2019/10/02	12	23.95	0	0.00	24.00	12	1,005	1.19%
2019/10/01	22	23.95	3	24.07	24.00	19	1,026	1.85%
2019/09/27	3	23.60	0	0.00	23.75	3	1,038	0.29%
2019/09/20	0	0.00	1	23.90	23.85	-1	1,183	-0.08%
2019/09/17	6	23.50	0	0.00	23.55	6	1,260	0.48%
2019/09/16	1	23.35	0	0.00	23.65	1	1,282	0.08%
2019/09/11	20	23.55	0	0.00	23.30	20	1,322	1.51%
2019/09/10	2	23.30	0	0.00	23.60	2	1,310	0.15%
2019/09/09	2	23.83	30	23.75	23.65	-28	1,300	-2.15%
2019/09/06	3	24.23	1	24.90	24.15	2	1,280	0.16%
2019/09/03	2	24.40	0	0.00	24.20	2	1,298	0.15%
2019/09/02	0	0.00	5.4	24.50	24.45	-5.4	1,295	-0.42%
2019/08/30	0	0.00	2	24.65	24.65	-2	1,312	-0.15%
2019/08/29	0	0.00	2	24.55	24.70	-2	1,348	-0.15%
2019/08/28	2	25.00	0	0.00	24.70	2	1,376	0.15%
2019/08/21	0	0.00	8	24.47	24.50	-8	1,475	-0.54%
2019/08/20	9	24.29	0	0.00	24.10	9	1,499	0.60%
2019/08/19	1	24.80	0	0.00	24.75	1	1,496	0.07%
2019/08/16	1	24.65	0	0.00	24.60	1	1,488	0.07%
2019/08/15	5	24.18	0	0.00	24.60	5	1,485	0.34%
2019/08/14	6	24.49	0	0.00	24.50	6	1,471	0.41%
2019/08/13	0	0.00	8	24.85	24.75	-8	1,457	-0.55%
2019/08/06	0	0.00	0.5	23.15	23.20	-0.5	1,427	-0.04%
2019/08/02	1	23.20	0	0.00	23.35	1	1,402	0.07%
2019/07/31	4	23.10	0	0.00	23.40	4	1,395	0.29%
2019/07/30	14	23.38	0	0.00	23.05	14	1,384	1.01%
2019/07/29	2	23.98	0	0.00	23.50	2	1,353	0.15%
2019/07/25	0	0.00	3	23.55	23.60	-3	1,319	-0.23%
2019/07/23	3	23.55	2	23.25	23.55	1	1,279	0.08%
2019/07/22	0	0.00	2	22.90	22.90	-2	1,255	-0.16%
2019/07/19	3	22.97	10	23.35	22.95	-7	1,248	-0.56%
2019/07/18	0	0.00	17	23.18	23.20	-17	1,233	-1.38%
2019/07/17	1	22.60	0.4	22.70	22.85	0.6	1,228	0.05%
2019/07/16	1	22.65	26	23.03	22.70	-25	1,214	-2.06%
2019/07/15	50	22.00	0	0.00	22.10	50	1,183	4.22%
2019/07/10	5	21.40	0	0.00	21.60	5	1,159	0.43%
2019/07/08	4	21.73	0	0.00	21.80	4	1,130	0.35%
2019/07/05	32	22.04	0	0.00	21.95	32	1,117	2.86%
2019/07/04	1	21.80	0	0.00	21.95	1	1,096	0.09%
2019/07/02	1	21.05	8	21.22	21.25	-7	1,065	-0.66%
2019/06/27	16	20.06	0	0.00	20.05	16	1,019	1.57%
2019/06/25	1	21.15	0	0.00	21.20	1	902	0.11%
2019/06/21	2	20.85	0	0.00	21.10	2	874	0.23%
2019/06/20	3	21.00	0	0.00	21.05	3	890	0.34%
2019/06/18	1	21.05	0	0.00	21.05	1	839	0.12%
2019/06/13	1	21.10	0	0.00	21.15	1	816	0.12%
2019/06/05	16	21.28	0	0.00	21.05	16	734	2.18%
2019/06/04	12	21.69	0	0.00	21.75	12	694	1.73%
2019/06/03	0	0.00	27	22.00	22.00	-27	666	-4.05%
2019/05/31	0	0.00	18	21.85	21.95	-18	646	-2.78%
2019/05/29	1	20.85	0	0.00	21.05	1	578	0.17%
2019/05/27	0	0.00	2.7	20.70	20.80	-2.7	552	-0.49%
2019/05/24	0	0.00	4	20.20	20.20	-4	528	-0.76%
2019/04/23	0	0.00	2	19.20	19.30	-2	528	-0.38%
2019/04/17	0	0.00	1	18.80	18.90	-1	520	-0.19%
2019/04/12	0	0.00	32.7	18.73	18.75	-32.7	527	-6.20%
2019/04/11	1	18.75	0	0.00	18.75	1	527	0.19%
2019/03/26	0	0.00	4.5	18.66	18.75	-4.5	531	-0.85%
2019/03/25	3	18.78	2	18.70	18.85	1	518	0.19%
2019/03/20	0	0.00	5	19.55	19.70	-5	487	-1.03%
2019/03/18	22	19.40	0	0.00	19.60	22	494	4.45%
2019/03/15	10	19.45	30	19.38	19.30	-20	496	-4.03%
2019/03/13	1	19.55	0	0.00	19.50	1	491	0.20%
2019/03/11	5	19.60	0	0.00	19.55	5	495	1.01%
2019/03/08	0	0.00	12	19.75	19.75	-12	489	-2.45%
2019/02/27	1	19.55	0	0.00	19.65	1	482	0.21%
2019/02/26	11	19.47	2	19.80	19.70	9	483	1.86%
2019/02/25	0	0.00	5	19.20	19.20	-5	472	-1.06%
2019/02/22	2	19.15	0	0.00	19.15	2	472	0.42%
2019/02/15	1	19.00	0	0.00	19.05	1	448	0.22%
2019/02/14	3	19.00	0	0.00	19.00	3	447	0.67%
2019/02/13	2	18.85	0	0.00	18.85	2	439	0.46%
2019/02/11	5	18.93	0	0.00	18.90	5	443	1.13%
2019/01/11	0.8	17.25	0	0.00	17.20	0.8	548	0.15%
2018/12/20	5	16.10	0	0.00	16.10	5	550	0.91%
2018/12/07	3	16.35	0	0.00	16.35	3	551	0.54%
2018/11/21	1	16.35	0	0.00	16.30	1	583	0.17%
2018/10/29	30	16.00	0	0.00	15.75	30	684	4.38%
2018/10/24	2	15.95	0	0.00	15.95	2	666	0.30%
2018/10/12	2	17.10	0	0.00	17.10	2	682	0.29%
2018/10/08	0	0.00	3	17.95	17.90	-3	712	-0.42%
2018/10/05	0	0.00	4	18.05	18.00	-4	772	-0.52%
2018/09/28	0	0.00	7	18.31	18.40	-7	882	-0.79%
2018/09/14	1	18.25	0	0.00	18.25	1	982	0.10%
2018/09/12	10	18.15	0	0.00	18.10	10	1,006	0.99%
2018/09/11	3	18.10	0	0.00	18.20	3	1,021	0.29%
2018/09/07	10	18.55	0	0.00	18.40	10	1,045	0.96%
2018/09/04	1	18.95	0	0.00	18.90	1	1,104	0.09%
2018/08/31	2	18.75	0	0.00	19.00	2	1,172	0.17%
2018/08/30	2	18.85	0	0.00	18.75	2	1,226	0.16%
2018/08/27	2	18.70	0	0.00	18.70	2	1,366	0.15%
2018/08/20	1	18.70	0	0.00	18.70	1	1,492	0.07%
2018/08/16	1	18.60	0	0.00	18.60	1	1,612	0.06%
2018/08/15	3	18.85	0	0.00	18.75	3	1,644	0.18%
2018/08/07	2	19.65	0	0.00	19.60	2	1,716	0.12%
2018/07/27	1	19.50	0	0.00	19.50	1	1,781	0.06%
2018/07/24	1	19.20	0	0.00	19.65	1	1,835	0.05%
2018/07/16	0	0.00	1	20.65	20.60	-1	1,806	-0.06%
2018/07/13	1.1	22.38	0	0.00	22.55	1.1	1,759	0.06%
2018/07/05	0	0.00	5	22.90	22.50	-5	1,655	-0.30%
2018/07/04	0	0.00	3	22.60	22.60	-3	1,662	-0.18%
2018/06/28	0	0.00	5	23.25	23.20	-5	1,669	-0.30%
2018/06/26	0	0.00	5	23.60	23.50	-5	1,671	-0.30%
2018/06/21	0	0.00	2	24.10	23.95	-2	1,689	-0.12%
2018/06/14	0	0.00	1	24.35	24.35	-1	1,778	-0.06%
2018/06/13	9	24.11	1	24.15	24.25	8	1,779	0.45%
2018/06/12	0	0.00	1	24.15	24.15	-1	1,773	-0.06%
2018/06/11	2	23.75	0	0.00	23.65	2	1,766	0.11%
2018/06/07	0	0.00	1	24.20	24.55	-1	1,774	-0.06%
2018/06/06	0	0.00	8	24.00	23.80	-8	1,752	-0.46%
2018/06/05	12	23.81	1	23.55	23.95	11	1,725	0.64%
2018/05/31	0	0.00	2	23.10	23.00	-2	1,661	-0.12%
2018/05/30	0	0.00	8	22.76	23.00	-8	1,646	-0.49%
2018/05/29	2	22.35	0.1	22.40	22.35	1.9	1,676	0.11%
2018/05/28	0	0.00	13	22.62	22.60	-13	1,669	-0.78%
2018/05/25	8	22.71	0	0.00	22.45	8	1,670	0.48%
2018/05/24	0	0.00	3	22.95	23.00	-3	1,651	-0.18%
2018/05/23	0.1	22.55	6	22.41	22.50	-5.9	1,603	-0.37%
2018/05/21	0	0.00	1	21.95	21.95	-1	1,606	-0.06%
2018/05/11	1	20.90	0	0.00	20.70	1	1,569	0.06%
2018/05/04	3	20.92	0	0.00	20.90	3	1,555	0.19%
2018/04/27	1	20.50	0	0.00	20.55	1	1,506	0.07%
2018/04/26	1	20.50	0	0.00	20.60	1	1,508	0.07%
2018/04/25	8	20.48	0	0.00	20.70	8	1,512	0.53%
2018/04/24	9	20.93	0	0.00	20.85	9	1,492	0.60%
2018/04/18	1	21.10	0	0.00	21.05	1	1,507	0.07%
2018/04/16	5	21.25	2	21.25	21.20	3	1,485	0.20%
2018/04/13	21	21.60	0	0.00	21.45	21	1,483	1.42%
2018/04/12	1	21.70	0	0.00	21.70	1	1,532	0.07%
2018/04/11	1	21.90	0	0.00	21.90	1	1,536	0.07%
2018/04/10	2	21.85	2	21.80	21.70	0	1,549	0.00%
2018/04/09	10	21.73	1	21.65	21.50	9	1,564	0.58%
2018/04/03	17	21.87	0	0.00	21.95	17	1,589	1.07%
2018/04/02	1	22.15	0	0.00	22.10	1	1,578	0.06%
2018/03/29	5	22.40	0	0.00	22.30	5	1,602	0.31%
2018/03/28	5	22.20	0	0.00	22.40	5	1,599	0.31%
2018/03/26	1	22.25	0	0.00	22.30	1	1,585	0.06%
2018/03/23	7	22.09	2	22.00	22.10	5	1,557	0.32%
2018/03/22	0	0.00	1	21.85	21.75	-1	1,509	-0.07%
2018/03/21	12	22.05	2	22.35	21.75	10	1,493	0.67%
2018/03/20	1	22.30	0	0.00	22.30	1	1,419	0.07%
2018/03/19	2	22.38	0	0.00	22.30	2	1,409	0.14%
2018/03/15	1	22.30	20	22.24	22.35	-19	1,374	-1.38%
2018/03/14	20	22.15	0	0.00	22.20	20	1,366	1.46%
2018/03/09	5	21.30	15	21.35	21.25	-10	1,316	-0.76%
2018/03/08	10	21.34	5	21.30	21.40	5	1,312	0.38%
2018/03/07	0	0.00	1	21.15	21.15	-1	1,298	-0.08%
2018/03/02	0	0.00	32	21.21	21.40	-32	1,252	-2.55%
2018/03/01	1	20.45	10	20.75	20.75	-9	1,188	-0.76%
2018/02/23	30	20.60	0	0.00	20.50	30	1,161	2.58%
2018/02/22	0	0.00	1	20.30	20.30	-1	1,157	-0.09%
2018/02/08	0	0.00	1	19.65	19.65	-1	1,129	-0.09%
2018/01/15	0	0.00	4	20.18	20.00	-4	1,189	-0.34%
2018/01/05	1	19.40	0	0.00	19.50	1	1,092	0.09%
2018/01/04	1	19.50	0	0.00	19.45	1	1,083	0.09%