正達 (3149)-富邦-延吉券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	34.05	0	0.00	33.90	1	8,894	0.01%
2021/05/27	4	33.53	0	0.00	33.60	4	8,896	0.04%
2021/05/26	16	33.63	0	0.00	33.55	16	8,903	0.18%
2021/05/25	31.1	34.97	16	34.23	35.20	15.1	8,854	0.17%
2021/05/24	0.1	32.20	1	32.20	32.00	-0.9	8,839	-0.01%
2021/05/21	2	31.73	3	31.65	31.70	-1	8,911	-0.01%
2021/05/19	4	31.78	1	31.25	31.95	3	8,978	0.03%
2021/05/18	0	0.00	6	29.80	29.90	-6	9,059	-0.07%
2021/05/17	3	27.55	11	27.49	27.20	-8	9,079	-0.09%
2021/05/14	2	30.00	0	0.00	30.10	2	9,067	0.02%
2021/05/13	5	28.93	4	30.69	30.50	1	9,083	0.01%
2021/05/12	6	31.35	3	32.43	31.20	3	9,042	0.03%
2021/05/11	17	35.19	2	35.05	34.65	15	8,981	0.17%
2021/05/10	3	38.53	5	38.40	38.50	-2	8,934	-0.02%
2021/05/07	1.5	39.63	0	0.00	40.60	1.5	8,974	0.02%
2021/05/06	6	38.33	0	0.00	37.00	6	9,070	0.07%
2021/05/05	7	39.07	2	38.40	38.00	5	9,134	0.05%
2021/05/04	20	38.94	3	40.15	41.30	17	9,153	0.19%
2021/05/03	11	39.05	40	39.27	37.80	-29	9,098	-0.32%
2021/04/29	2	41.50	0.1	40.85	40.50	2	9,114	0.02%
2021/04/28	1	41.10	3.3	41.74	41.10	-2.3	9,181	-0.02%
2021/04/27	46	41.85	22.2	44.64	42.50	23.9	9,314	0.26%
2021/04/26	12	45.03	26.4	44.26	44.15	-14.4	9,419	-0.15%
2021/04/23	1.2	48.35	16	47.67	47.60	-14.8	9,512	-0.16%
2021/04/22	2.1	47.12	0	0.00	46.00	2.1	9,628	0.02%
2021/04/21	0.3	47.85	0	0.00	49.60	0.3	9,689	0.00%
2021/04/20	1	46.70	0	0.00	47.00	1	9,693	0.01%
2021/04/19	7	46.93	0	0.00	46.35	7	9,716	0.07%
2021/04/16	0	0.00	1	46.60	46.95	-1	9,754	-0.01%
2021/04/15	3	46.00	1.3	43.36	45.80	1.8	9,823	0.02%
2021/04/14	18	43.44	7	44.43	44.40	11	9,842	0.11%
2021/04/13	1	47.00	5	46.98	46.85	-4	9,905	-0.04%
2021/04/12	4	47.23	1.2	47.08	46.60	2.8	9,977	0.03%
2021/04/09	21	49.06	21.4	48.66	48.00	-0.4	10,093	0.00%
2021/04/08	46.1	51.83	20.3	51.31	51.10	25.9	10,262	0.25%
2021/04/07	13.1	50.48	112.4	51.21	52.80	-99.3	10,309	-0.96%	大賣/
2021/04/06	70	50.11	5	49.04	50.80	65	10,109	0.64%
2021/04/01	39.2	44.22	21.1	45.75	46.20	18.1	10,047	0.18%
2021/03/31	86.6	42.69	67.2	43.57	42.00	19.4	10,066	0.19%
2021/03/30	26.2	40.11	59.3	41.06	41.40	-33.1	8,889	-0.37%
2021/03/29	4	37.76	3	37.95	37.65	1	8,218	0.01%
2021/03/26	3	37.45	19.2	37.65	38.10	-16.2	8,146	-0.20%
2021/03/25	1.3	36.86	0	0.00	36.40	1.3	8,068	0.02%
2021/03/24	2	36.93	2	36.65	37.05	0	8,022	0.00%
2021/03/23	35.1	37.76	59	38.38	37.85	-23.9	7,962	-0.30%
2021/03/22	26.1	39.90	26	39.80	39.65	0.1	7,712	0.00%
2021/03/19	33.1	38.64	40.4	37.89	39.65	-7.3	7,459	-0.10%
2021/03/18	63.4	36.86	22	37.00	36.05	41.4	7,206	0.57%
2021/03/17	8	34.83	17	35.47	35.75	-9	6,872	-0.13%
2021/03/16	7	31.32	50	30.99	32.50	-43	6,703	-0.64%
2021/03/15	1	28.90	8	29.57	29.55	-7	6,656	-0.11%
2021/03/12	4	28.80	0	0.00	28.80	4	6,758	0.06%
2021/03/11	1	29.05	4	29.35	29.10	-3	6,776	-0.04%
2021/03/10	3	28.35	2	28.70	28.05	1	6,751	0.01%
2021/03/09	3	27.87	0	0.00	28.60	3	6,754	0.04%
2021/03/08	2	28.55	5	28.74	28.30	-3	6,735	-0.04%
2021/03/05	1	29.60	1	29.40	29.05	0	6,753	0.00%
2021/03/04	11	29.34	4	29.41	29.60	7	6,730	0.10%
2021/03/03	14	29.26	1	29.50	29.50	13	6,698	0.19%
2021/03/02	1.2	28.71	0	0.00	28.00	1.2	6,737	0.02%
2021/02/26	0	0.00	9	28.51	28.65	-9	6,717	-0.13%
2021/02/25	1	28.65	9.3	28.91	28.65	-8.3	6,699	-0.12%
2021/02/24	6	29.22	9	29.30	28.60	-3	6,692	-0.04%
2021/02/23	16	30.21	5	29.58	30.00	11	6,648	0.17%
2021/02/22	2	28.78	18	28.73	28.70	-16	6,563	-0.24%
2021/02/19	11	27.95	2	27.50	28.35	9	6,541	0.14%
2021/02/18	5	27.94	7	28.54	28.80	-2	6,571	-0.03%
2021/02/17	3	26.45	5	25.88	26.45	-2	6,472	-0.03%
2021/02/05	4	24.44	5	25.00	24.05	-1	6,436	-0.02%
2021/02/04	10	25.29	20	25.08	25.00	-10	6,391	-0.16%
2021/02/03	6	26.44	0	0.00	26.30	6	6,345	0.09%
2021/02/02	0	0.00	2	26.93	27.00	-2	6,396	-0.03%
2021/02/01	8	26.75	2	26.53	26.25	6	6,410	0.09%
2021/01/29	2	27.80	7	28.32	27.75	-5	6,387	-0.08%
2021/01/28	13	28.58	6	28.74	29.10	7	6,335	0.11%
2021/01/27	1	26.90	17.4	27.05	28.50	-16.4	6,208	-0.26%
2021/01/26	12	26.93	10	27.25	25.95	2	6,158	0.03%
2021/01/25	5	28.13	3	27.83	27.55	2	6,090	0.03%
2021/01/22	27.2	27.95	8	28.03	27.90	19.2	6,076	0.32%
2021/01/21	17	29.19	7	28.89	28.00	10	6,075	0.16%
2021/01/20	12	28.31	11	29.62	29.30	1	6,019	0.02%
2021/01/19	29	32.12	4	32.11	30.75	25	5,872	0.43%
2021/01/18	22	30.65	33.8	30.55	32.95	-11.8	5,752	-0.21%
2021/01/15	15.1	30.50	8	31.65	31.80	7.1	5,594	0.13%
2021/01/14	3	29.08	21	28.91	29.40	-18	5,502	-0.33%
2021/01/13	0	0.00	3	26.82	26.75	-3	5,606	-0.05%
2021/01/12	12	26.25	1	26.50	26.20	11	5,694	0.19%
2021/01/11	0	0.00	2	27.30	26.85	-2	5,688	-0.04%
2021/01/08	18	26.68	10	26.12	26.50	8	5,851	0.14%
2021/01/07	5	25.26	15	24.91	25.05	-10	5,845	-0.17%
2021/01/06	17	25.00	10.1	25.09	25.75	6.9	5,839	0.12%
2021/01/05	9.1	26.64	4	26.43	26.45	5.1	5,713	0.09%
2021/01/04	25	27.24	68.1	27.12	27.10	-43.1	5,638	-0.77%
2020/12/31	24.1	25.74	17	26.81	26.85	7.1	5,582	0.13%
2020/12/30	63	24.47	11	24.99	25.50	52	5,411	0.96%
2020/12/29	19	22.53	42	23.01	23.35	-23	5,165	-0.45%
2020/12/28	12	19.98	43	21.54	21.60	-31	4,892	-0.63%
2020/12/25	8	18.66	39	18.98	19.65	-31	4,700	-0.66%
2020/12/24	11	17.76	14.4	17.70	17.90	-3.4	4,359	-0.08%
2020/12/23	0	0.00	1	16.10	16.30	-1	4,135	-0.02%
2020/12/22	1	16.30	1	16.55	16.05	0	4,126	0.00%
2020/12/21	1	16.10	0	0.00	16.40	1	4,101	0.02%
2020/12/18	1	16.45	5	16.65	16.35	-4	4,083	-0.10%
2020/12/17	1	16.80	11	17.13	16.90	-10	4,058	-0.25%
2020/12/16	0	0.00	8	16.83	16.90	-8	4,030	-0.20%
2020/12/15	11	16.95	1	17.40	16.55	10	4,020	0.25%
2020/12/14	16.4	17.00	11	17.41	17.30	5.4	3,969	0.13%
2020/12/11	2	16.60	2	16.30	16.25	0	3,897	0.00%
2020/12/10	6	16.88	2	16.80	16.80	4	3,856	0.10%
2020/12/09	7	16.96	9	17.09	17.25	-2	3,806	-0.05%
2020/12/08	9	16.55	8.7	16.81	16.85	0.3	3,679	0.01%
2020/12/07	4	15.56	0	0.00	15.35	4	3,545	0.11%
2020/12/04	1	16.10	10	16.13	16.00	-9	3,493	-0.26%
2020/12/03	1	16.25	0	0.00	16.05	1	3,473	0.03%
2020/12/02	0	0.00	16	16.69	16.55	-16	3,454	-0.46%
2020/12/01	0	16.85	2	16.80	16.75	-2	3,443	-0.06%
2020/11/30	2	16.15	0	0.00	16.20	2	3,412	0.06%
2020/11/27	6	16.40	1	16.55	16.35	5	3,412	0.15%
2020/11/26	1	16.10	9	16.38	16.90	-8	3,379	-0.24%
2020/11/23	3	15.55	0	0.00	15.70	3	3,286	0.09%
2020/11/20	6	15.98	5	15.90	15.80	1	3,319	0.03%
2020/11/19	4	16.41	1	16.55	16.50	3	3,334	0.09%
2020/11/18	2	16.43	16	16.59	16.50	-14	3,335	-0.42%
2020/11/17	54	16.77	6	16.79	16.70	48	3,306	1.45%
2020/11/16	3	15.80	132	15.22	15.95	-129	3,213	-4.01%	大賣/鉅額交易
2020/11/13	2	14.43	0	0.00	14.50	2	3,211	0.06%
2020/11/12	0.1	15.00	1	14.85	14.80	-0.9	3,225	-0.03%
2020/11/11	1	15.25	0	0.00	14.85	1	3,219	0.03%
2020/11/10	17	15.40	0	0.00	15.15	17	3,232	0.53%
2020/11/09	0	0.00	2	16.30	16.25	-2	3,225	-0.06%
2020/11/06	7	16.15	0.1	16.20	16.10	6.9	3,235	0.21%
2020/11/05	9.1	16.60	0	0.00	16.35	9.1	3,236	0.28%
2020/11/04	42	16.25	0	0.00	16.10	42	3,200	1.31%
2020/11/03	30	16.53	20	16.61	16.50	10	3,159	0.32%
2020/11/02	2	16.65	2	16.70	16.75	0	3,106	0.00%
2020/10/30	3	17.35	4.4	17.23	17.10	-1.4	3,079	-0.05%
2020/10/29	6	17.25	237	16.88	17.80	-231	3,005	-7.69%	大賣/鉅額交易
2020/10/28	12	16.63	10	17.23	16.65	2	2,900	0.07%
2020/10/27	47	17.22	0	0.00	17.25	47	2,833	1.66%
2020/10/26	11	17.66	1	18.10	17.70	10	2,773	0.36%
2020/10/23	5	16.65	6	16.88	17.85	-1	2,680	-0.04%
2020/10/22	17	16.60	6	16.80	17.10	11	2,591	0.42%
2020/10/21	9	16.43	17	17.32	17.20	-8	2,469	-0.32%
2020/10/20	0	0.00	21	15.86	16.00	-21	2,224	-0.94%
2020/10/19	42	14.50	6	14.43	14.55	36	2,075	1.73%
2020/10/16	117	15.10	24	14.99	15.00	93	2,038	4.56%	大買/
2020/10/15	1	14.30	1	14.50	14.65	0	1,807	0.00%
2020/10/14	6	13.19	8	13.35	13.35	-2	1,706	-0.12%
2020/10/13	20	12.05	6	12.40	12.15	14	1,638	0.85%
2020/10/12	73	12.52	0	0.00	12.60	73	1,613	4.53%
2020/10/08	15	13.16	12	13.26	13.15	3	1,560	0.19%
2020/10/07	13	12.25	13	12.39	12.70	0	1,429	0.00%
2020/10/06	3	11.30	0	0.00	11.55	3	1,296	0.23%
2020/10/05	2	10.50	0	0.00	10.50	2	1,272	0.16%
2020/09/25	3	10.70	0	0.00	10.35	3	1,314	0.23%
2020/09/24	13	10.77	0	0.00	10.85	13	1,313	0.99%
2020/09/23	0	0.00	1	11.25	11.10	-1	1,328	-0.08%
2020/09/22	11	10.50	0	0.00	11.25	11	1,315	0.84%
2020/09/21	10	10.83	0	0.00	10.80	10	1,299	0.77%
2020/09/18	5	11.15	1	11.30	11.10	4	1,292	0.31%
2020/09/16	1	10.55	0	0.00	10.45	1	1,276	0.08%
2020/09/15	5	10.60	0	0.00	10.65	5	1,272	0.39%
2020/09/07	0	0.00	14.6	11.49	11.20	-14.6	1,221	-1.19%
2020/09/02	1	12.30	0	0.00	12.15	1	1,153	0.09%
2020/09/01	0	0.00	1	11.80	12.30	-1	1,120	-0.09%
2020/08/27	2	11.95	0	0.00	11.85	2	1,044	0.19%
2020/08/26	37	12.18	0	0.00	12.10	37	1,017	3.64%
2020/08/25	0	0.00	1	11.20	11.95	-1	950	-0.11%
2020/08/24	5	9.80	1	10.90	11.00	4	883	0.45%
2020/08/20	2	10.00	0	0.00	9.71	2	824	0.24%
2020/08/19	0	0.00	24	10.63	10.50	-24	791	-3.03%
2020/08/17	14	9.36	0	0.00	9.21	14	708	1.98%
2020/08/14	0	0.00	2	9.27	9.46	-2	690	-0.29%
2020/08/13	0	0.00	2	9.84	9.75	-2	650	-0.31%
2020/08/12	10	8.33	0.2	9.00	9.00	9.9	569	1.73%
2020/08/11	0	0.00	2	8.13	8.19	-2	523	-0.38%
2020/07/30	0	7.30	0	0.00	7.35	0	591	0.00%
2020/07/13	0	0.00	1	8.06	8.06	-1	558	-0.18%
2020/07/09	0	0.00	1	8.02	8.05	-1	548	-0.18%
2020/07/02	0	0.00	4.4	7.44	7.62	-4.4	566	-0.78%
2020/06/19	0	0.00	8	7.22	7.24	-8	554	-1.44%
2020/06/18	0	0.00	9	7.17	7.21	-9	553	-1.63%
2020/06/17	0	0.00	1	7.15	7.16	-1	551	-0.18%
2020/06/12	0	0.00	5	6.80	6.89	-5	585	-0.85%
2020/06/11	8.2	7.15	0	0.00	7.02	8.2	585	1.39%
2020/06/05	1	7.10	0	0.00	7.18	1	617	0.16%
2020/06/04	3	7.21	2	7.18	7.12	1	617	0.16%
2020/06/03	0	0.00	1	7.00	7.00	-1	616	-0.16%
2020/05/26	0	0.00	1	7.00	7.07	-1	618	-0.16%
2020/05/25	1	6.84	0	0.00	6.83	1	622	0.16%
2020/05/21	0	0.00	1	7.27	7.28	-1	602	-0.17%
2020/05/20	1	7.25	0	0.00	7.25	1	600	0.17%
2020/05/19	0	0.00	1	7.50	7.35	-1	596	-0.17%
2020/05/18	1	7.10	1	7.15	7.20	0	588	0.00%
2020/05/15	2	7.40	3	8.01	7.11	-1	576	-0.17%
2020/05/14	0	0.00	1	7.55	7.64	-1	526	-0.19%
2020/05/04	2	6.43	0	0.00	6.35	2	466	0.43%
2020/04/15	0.3	6.13	0	0.00	6.19	0.3	464	0.06%
2020/03/13	0.3	5.73	0	0.00	5.74	0.3	314	0.09%
2020/02/18	0	8.20	0	0.00	8.24	0	271	0.00%
2020/02/10	3	8.29	0	0.00	8.24	3	277	1.08%
2019/11/15	1	10.00	0	0.00	10.05	1	357	0.28%
2019/11/13	0.1	10.15	0	0.00	10.20	0.1	356	0.03%
2019/11/04	1	10.25	0	0.00	10.35	1	348	0.29%
2019/11/01	1	10.40	0	0.00	10.40	1	346	0.29%
2019/10/18	0.1	10.25	0	0.00	10.30	0.1	347	0.03%
2019/10/15	0.1	10.30	0	0.00	10.35	0.1	351	0.03%
2019/10/14	0.1	10.30	0	0.00	10.40	0.1	354	0.03%
2019/10/07	0.1	10.25	0	0.00	10.35	0.1	369	0.04%
2019/09/24	0	0.00	2	11.70	11.75	-2	409	-0.49%
2019/09/20	0	0.00	0.1	10.90	10.95	-0.1	383	-0.02%
2019/09/17	2	10.90	0	0.00	10.90	2	417	0.48%
2019/09/16	0	0.00	3.3	11.28	11.35	-3.3	422	-0.77%
2019/09/05	0.2	10.60	1	10.70	10.70	-0.9	587	-0.14%
2019/08/27	2	10.30	0	0.00	10.20	2	647	0.31%
2019/08/26	0.2	10.25	0	0.00	10.30	0.2	643	0.03%
2019/08/23	0.2	10.40	0	0.00	10.50	0.2	645	0.03%
2019/07/12	1	11.70	0	0.00	11.70	1	879	0.11%
2019/07/10	0	0.00	3	12.00	11.90	-3	1,007	-0.30%
2019/07/09	0	0.00	4	12.00	11.85	-4	1,014	-0.39%
2019/07/08	0	0.00	2	12.15	12.15	-2	1,009	-0.20%
2019/07/03	3	12.60	0	0.00	12.50	3	1,065	0.28%
2019/07/02	2	12.83	2	12.40	12.90	0	1,062	0.00%
2019/06/26	1	12.45	2	11.75	12.45	-1	1,111	-0.09%
2019/06/25	0	0.00	4	11.84	11.85	-4	1,125	-0.36%
2019/06/24	1	12.40	1	12.50	12.45	0	1,171	0.00%
2019/06/21	4	12.63	6	12.90	12.55	-2	1,215	-0.16%
2019/06/20	4	12.78	1	13.20	12.70	3	1,250	0.24%
2019/06/19	3	13.07	9	13.19	13.00	-6	1,339	-0.45%
2019/06/18	0	0.00	1.2	12.20	12.45	-1.2	1,485	-0.08%
2019/06/17	0	0.00	1.2	11.30	11.35	-1.2	1,545	-0.08%
2019/06/10	0	0.00	0.2	10.95	10.95	-0.2	1,765	-0.01%
2019/06/06	0	0.00	1	11.25	11.15	-1	1,822	-0.05%
2019/06/05	1	11.10	0	0.00	11.10	1	1,938	0.05%
2019/06/04	0	0.00	1.1	11.50	11.10	-1.1	1,949	-0.06%
2019/05/28	0	0.00	1	10.80	10.60	-1	2,008	-0.05%
2019/05/22	0.5	10.30	0	0.00	10.35	0.5	2,250	0.02%
2019/05/21	0	0.00	0.2	10.75	10.85	-0.2	2,233	-0.01%
2019/05/17	2	9.99	0	0.00	9.98	2	2,197	0.09%
2019/05/14	1	9.57	2	10.04	10.10	-1	2,190	-0.05%
2019/05/13	2	10.10	0	0.00	9.98	2	2,180	0.09%
2019/05/08	0.3	10.50	0	0.00	10.60	0.3	2,150	0.02%
2019/04/26	2	11.70	0	0.00	11.70	2	2,097	0.10%
2019/04/24	1	12.10	0	0.00	12.10	1	2,083	0.05%
2019/04/18	12	12.93	1	13.35	12.40	11	2,044	0.54%
2019/04/17	3	13.15	2	13.20	13.30	1	1,999	0.05%
2019/04/16	5	13.07	9	13.16	13.30	-4	1,937	-0.21%
2019/04/12	1	11.95	0	0.00	11.90	1	1,859	0.05%
2019/04/11	1	11.95	1	12.00	11.90	0	1,850	0.00%
2019/04/10	0	0.00	10	12.15	12.20	-10	1,836	-0.54%
2019/04/09	0	0.00	4	12.55	12.45	-4	1,824	-0.22%
2019/04/01	0	0.00	1	12.75	12.80	-1	1,778	-0.06%
2019/03/29	1	13.00	0	0.00	12.65	1	1,755	0.06%
2019/03/28	8	13.30	8	13.75	13.20	0	1,716	0.00%
2019/03/27	0	0.00	1	13.50	13.60	-1	1,694	-0.06%
2019/03/26	0	0.00	1	13.25	13.00	-1	1,630	-0.06%
2019/03/25	6	13.28	0	0.00	13.10	6	1,583	0.38%
2019/03/22	6	14.04	1	14.80	13.85	5	1,537	0.33%
2019/03/21	11	14.69	2	14.78	14.50	9	1,426	0.63%
2019/03/20	0	0.00	4.1	13.22	13.55	-4.1	1,207	-0.34%
2019/03/19	1	12.50	0	0.00	12.35	1	1,085	0.09%
2019/03/18	4	12.75	0	0.00	12.65	4	1,060	0.38%
2019/03/15	5	13.00	1	13.00	13.05	4	1,005	0.40%
2019/03/14	0	0.00	3	12.20	12.45	-3	933	-0.32%
2019/03/12	7	12.20	0	0.00	12.05	7	859	0.81%
2019/03/11	1	11.90	4.2	12.09	12.25	-3.2	801	-0.39%
2019/03/07	1.2	10.35	0	0.00	10.40	1.2	667	0.17%
2019/03/06	0.1	10.60	6	10.83	10.70	-5.9	660	-0.89%
2019/03/05	2	10.90	2	10.85	10.95	0	648	0.00%
2019/03/04	3	11.08	1	10.95	10.95	2	637	0.31%
2019/02/27	0	0.00	1.3	10.95	11.25	-1.3	621	-0.20%
2019/02/26	1	10.80	0	0.00	10.90	1	593	0.17%
2019/02/25	5	11.16	1	11.30	11.20	4	563	0.71%
2019/02/22	2	10.58	2	10.63	10.75	0	480	0.00%
2019/02/21	0	0.00	1	9.60	9.81	-1	393	-0.25%
2018/12/28	1	8.80	0	0.00	8.80	1	460	0.22%
2018/12/06	1	9.30	0	0.00	9.33	1	576	0.17%
2018/11/28	0	0.00	1	10.00	10.05	-1	656	-0.15%
2018/11/20	1	9.40	0	0.00	9.40	1	656	0.15%
2018/11/15	0	0.00	2	9.75	9.75	-2	654	-0.31%
2018/11/06	1	10.15	0	0.00	10.25	1	733	0.14%
2018/10/25	1	10.80	0	0.00	10.55	1	721	0.14%
2018/10/16	0	0.00	1	11.60	11.75	-1	702	-0.14%
2018/10/15	0	0.00	2	11.50	11.50	-2	701	-0.29%
2018/10/11	3	11.03	0	0.00	11.05	3	691	0.43%
2018/10/09	2	12.10	0	0.00	12.05	2	679	0.29%
2018/10/08	0	0.00	17	12.45	12.05	-17	673	-2.53%
2018/10/05	20	12.46	6	12.40	12.55	14	653	2.14%
2018/10/04	2	11.75	0	0.00	12.10	2	604	0.33%
2018/10/03	5	11.50	2	11.95	12.10	3	583	0.51%
2018/09/27	4	11.38	0	0.00	11.25	4	552	0.72%
2018/09/20	0	0.00	1	11.85	11.70	-1	478	-0.21%
2018/09/18	0	0.00	3	12.12	11.85	-3	474	-0.63%
2018/09/13	2	11.85	0	0.00	11.80	2	465	0.43%
2018/09/10	3	11.85	1	11.85	11.80	2	452	0.44%
2018/09/07	13	12.96	0	0.00	12.35	13	442	2.94%
2018/09/06	0	0.00	1.4	12.75	12.75	-1.4	396	-0.35%
2018/09/05	4	11.63	0	0.00	11.60	4	363	1.10%
2018/08/31	3	12.27	0	0.00	12.20	3	357	0.84%
2018/08/30	0	0.00	11	12.30	12.35	-11	359	-3.06%
2018/08/29	2	12.30	0	0.00	12.30	2	380	0.53%
2018/08/24	1	12.25	1	12.30	12.55	0	391	0.00%
2018/08/20	1	12.35	0	0.00	12.35	1	365	0.27%
2018/08/07	1	14.20	0	0.00	14.20	1	261	0.38%
2018/06/26	1	15.00	0	0.00	15.05	1	327	0.31%
2018/06/15	1	16.00	0	0.00	15.95	1	332	0.30%
2018/06/08	1	16.40	0	0.00	16.40	1	321	0.31%
2018/06/07	0	0.00	10	16.65	16.55	-10	321	-3.11%
2018/06/06	0	0.00	1	16.95	16.55	-1	316	-0.32%
2018/06/05	0	0.00	17.3	16.56	16.80	-17.3	295	-5.86%
2018/05/28	0	0.00	2	15.05	15.25	-2	280	-0.71%
2018/05/25	1	15.10	0	0.00	15.10	1	283	0.35%
2018/05/17	0	0.00	1	15.70	15.70	-1	297	-0.34%
2018/05/15	1	15.00	0	0.00	15.00	1	295	0.34%
2018/05/08	1	15.50	0	0.00	15.60	1	332	0.30%
2018/05/04	0	0.00	3	15.70	15.70	-3	338	-0.89%
2018/04/27	10	15.90	0	0.00	16.00	10	357	2.80%
2018/04/24	1	16.00	6	16.05	16.00	-5	367	-1.36%
2018/04/20	0	0.00	1	16.35	16.35	-1	372	-0.27%
2018/04/13	1	17.05	0	0.00	17.15	1	367	0.27%
2018/04/09	1	17.80	0	0.00	17.65	1	386	0.26%
2018/04/03	2	18.65	0	0.00	18.60	2	381	0.52%
2018/04/02	0	0.00	11	18.35	18.35	-11	346	-3.17%
2018/03/26	4	16.00	0	0.00	16.10	4	328	1.22%
2018/03/20	1	17.05	0	0.00	17.10	1	331	0.30%
2018/03/15	5	17.90	1	17.90	17.90	4	347	1.15%
2018/03/12	10	17.70	0	0.00	17.60	10	365	2.73%
2018/03/09	0	0.00	10	17.60	17.70	-10	373	-2.68%
2018/02/06	2	16.43	0	0.00	15.95	2	509	0.39%
2018/01/29	0	0.00	1	18.80	18.80	-1	559	-0.18%
2018/01/24	3	19.25	30	19.10	19.20	-27	608	-4.44%