公準 (3178)-富邦-延吉券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
245張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	0	0.00	3	71.07	70.50	-3	3,296	-0.09%
2021/05/26	1	70.00	3	70.80	70.00	-2	3,614	-0.06%
2021/05/24	2	70.40	2	66.95	70.70	0	3,891	0.00%
2021/05/21	0	0.00	2	68.75	68.50	-2	3,955	-0.05%
2021/05/19	0	0.00	2	69.05	69.00	-2	4,058	-0.05%
2021/05/18	3	66.17	0	0.00	66.30	3	4,078	0.07%
2021/05/17	5	61.16	1	59.30	60.30	4	4,096	0.10%
2021/05/14	1	65.50	3	64.67	64.00	-2	4,111	-0.05%
2021/05/13	1	65.40	6	61.45	67.40	-5	4,152	-0.12%
2021/05/12	0	69.40	0	0.00	62.40	0	4,242	0.00%
2021/05/10	2	73.35	1	75.50	71.30	1	4,436	0.02%
2021/05/07	0	72.50	0	0.00	75.00	0	4,692	0.00%
2021/05/04	1.1	68.84	21	68.21	71.70	-19.9	4,895	-0.41%
2021/05/03	2.1	71.63	0	0.00	70.20	2.1	5,023	0.04%
2021/04/29	1	76.98	0	0.00	75.00	1	5,095	0.02%
2021/04/28	1	79.10	0	0.00	79.40	1	5,112	0.02%
2021/04/26	0	82.50	1	82.30	81.90	-1	5,112	-0.02%
2021/04/23	2	81.60	3	82.80	83.40	-1	5,107	-0.02%
2021/04/22	0	84.00	0	0.00	80.20	0	5,094	0.00%
2021/04/21	3	87.80	2	87.45	86.10	1	5,075	0.02%
2021/04/20	1	89.00	0	0.00	88.80	1	5,064	0.02%
2021/04/19	7.1	90.56	7	91.03	89.40	0.1	5,057	0.00%
2021/04/16	0	0.00	1	90.40	89.20	-1	5,033	-0.02%
2021/04/15	0	92.90	0	0.00	91.10	0	5,020	0.00%
2021/04/14	2	89.35	3	89.27	88.90	-1	5,010	-0.02%
2021/04/13	1	94.50	0	0.00	91.60	1	4,985	0.02%
2021/04/09	1	94.40	1	94.30	93.00	0	4,945	0.00%
2021/04/08	1.1	93.96	0.5	93.87	93.80	0.6	4,913	0.01%
2021/04/07	7	95.79	22.1	95.10	94.90	-15.1	4,887	-0.31%
2021/04/06	2	99.55	0	0.00	99.00	2	4,834	0.04%
2021/04/01	1	99.41	1	99.00	99.10	0	4,803	0.00%
2021/03/31	2.1	98.92	2	96.10	96.10	0.1	4,725	0.00%
2021/03/30	27.1	101.54	0.2	101.00	101.50	26.9	4,664	0.58%
2021/03/29	2.3	97.47	48	95.65	98.60	-45.7	4,486	-1.02%
2021/03/26	23.2	89.05	6	90.45	89.70	17.2	4,334	0.40%
2021/03/25	51.1	90.59	22.2	90.40	88.40	28.9	4,273	0.68%
2021/03/24	20.2	86.69	25	87.81	87.30	-4.8	4,107	-0.12%
2021/03/23	7.1	86.77	32.1	87.44	84.40	-25	4,012	-0.62%
2021/03/22	4	84.38	7	83.60	83.20	-3	3,949	-0.08%
2021/03/19	0	0.00	0.1	86.00	85.20	-0.1	3,929	0.00%
2021/03/18	2	86.80	17	86.54	86.50	-15	3,901	-0.38%
2021/03/17	4.1	85.98	26	87.64	87.00	-21.9	3,862	-0.57%
2021/03/16	12.2	88.60	15	88.60	85.50	-2.8	3,790	-0.07%
2021/03/15	15	82.70	5	81.86	84.00	10	3,654	0.27%
2021/03/12	1	80.50	2	82.50	80.70	-1	3,617	-0.03%
2021/03/11	26	82.04	6	81.20	81.80	20	3,588	0.56%
2021/03/10	5	81.34	6	81.85	78.80	-1	3,530	-0.03%
2021/03/09	21	82.35	19	83.43	81.90	2	3,482	0.06%
2021/03/08	47	86.88	25	87.48	82.00	22	3,392	0.65%
2021/03/05	59	89.20	45	89.44	86.30	14	3,247	0.43%
2021/03/04	103	90.35	86	89.12	87.10	17	2,978	0.57%	大買/
2021/03/03	45	81.59	47	82.34	86.90	-2	2,583	-0.08%
2021/03/02	58	86.68	69	86.44	79.00	-11	2,422	-0.45%
2021/02/26	64	81.60	55	81.43	85.00	9	2,195	0.41%
2021/02/25	2	75.85	6	77.35	80.30	-4	1,875	-0.21%
2021/02/24	32	76.06	25	76.36	73.00	7	1,762	0.40%
2021/02/23	0	0.00	11	69.15	72.70	-11	1,596	-0.69%
2021/02/22	0	0.00	5	66.72	66.10	-5	1,528	-0.33%
2021/02/19	0	0.00	1	67.00	66.00	-1	1,493	-0.07%
2021/02/05	5	60.26	1	62.00	60.00	4	1,365	0.29%
2021/02/04	6	62.53	7	63.30	61.10	-1	1,339	-0.07%
2021/02/03	13	65.32	11	65.53	63.50	2	1,286	0.16%
2021/02/02	1	60.70	3	61.90	62.50	-2	1,183	-0.17%
2021/02/01	19	65.16	16	64.18	61.10	3	1,135	0.26%
2021/01/29	41	70.06	39	70.73	64.10	2	955	0.21%
2021/01/28	21	64.87	24	65.71	69.50	-3	688	-0.44%
2021/01/27	2	58.85	5	61.44	63.20	-3	540	-0.56%
2021/01/25	4	60.78	6	61.13	60.30	-2	458	-0.44%
2021/01/22	7	56.74	3	57.23	58.70	4	309	1.29%
2021/01/12	1	46.25	0	0.00	46.40	1	163	0.61%
2021/01/11	4	46.65	0	0.00	46.45	4	163	2.44%
2021/01/08	0	0.00	3	47.30	47.45	-3	161	-1.85%
2021/01/06	0	0.00	2	48.80	47.90	-2	162	-1.23%
2020/12/31	3	48.83	0	0.00	48.50	3	164	1.83%
2020/12/30	1	47.50	0	0.00	47.50	1	168	0.59%
2020/12/22	2	47.00	0	0.00	46.65	2	181	1.10%
2020/12/17	0	0.00	1	49.35	49.45	-1	187	-0.53%
2020/12/16	0	0.00	1	50.80	50.00	-1	189	-0.53%
2020/12/15	1	46.60	0	0.00	49.00	1	181	0.55%
2020/12/11	3	47.73	12	47.52	47.60	-9	185	-4.86%
2020/12/10	4	48.35	0	0.00	48.30	4	188	2.13%
2020/12/09	1	50.00	0	0.00	49.80	1	188	0.53%
2020/12/07	2	51.55	0	0.00	51.60	2	215	0.93%
2020/12/04	0	0.00	8	51.11	51.20	-8	219	-3.65%
2020/11/23	7	50.49	0	0.00	50.30	7	618	1.13%
2020/11/19	3	48.80	0	0.00	48.85	3	622	0.48%
2020/11/18	4	49.15	0	0.00	49.00	4	627	0.64%
2020/10/29	0	0.00	1	45.55	46.10	-1	692	-0.14%
2020/10/27	3	46.60	0	0.00	46.30	3	704	0.43%
2020/10/08	1	50.90	0	0.00	50.70	1	774	0.13%
2020/10/07	1	51.70	0	0.00	51.30	1	785	0.13%
2020/09/30	3	49.57	0	0.00	49.65	3	831	0.36%
2020/09/28	4	49.34	0	0.00	49.45	4	847	0.47%
2020/09/17	0	0.00	3	53.23	52.90	-3	935	-0.32%
2020/09/11	1	52.90	0	0.00	52.20	1	983	0.10%
2020/09/10	4	55.00	0	0.00	53.70	4	1,057	0.38%
2020/09/07	3	62.00	3	62.40	58.70	0	1,096	0.00%
2020/09/04	0	0.00	1	60.50	60.90	-1	1,079	-0.09%
2020/09/03	10	62.62	12	61.58	61.40	-2	1,081	-0.18%
2020/09/02	21	64.04	24	64.33	63.20	-3	1,073	-0.28%
2020/09/01	8	58.45	6	58.50	60.60	2	900	0.22%
2020/08/31	1	55.70	0	0.00	55.10	1	871	0.11%
2020/08/27	5	54.82	4	54.75	54.50	1	957	0.10%
2020/08/26	0	0.00	3	53.00	52.50	-3	975	-0.31%
2020/08/25	3	51.30	0	0.00	51.00	3	1,051	0.29%
2020/08/24	1	49.45	1	50.50	51.50	0	1,119	0.00%
2020/08/20	1	50.20	0	0.00	47.70	1	1,258	0.08%
2020/08/19	0	0.00	1	51.80	51.80	-1	1,304	-0.08%
2020/08/18	0	0.00	1	54.70	53.00	-1	1,316	-0.08%
2020/08/17	0	0.00	2	54.10	54.00	-2	1,338	-0.15%
2020/08/12	6	55.10	6	55.22	55.60	0	1,423	0.00%
2020/08/11	0	0.00	1	54.10	52.60	-1	1,501	-0.07%
2020/07/29	0	0.00	1	49.65	49.65	-1	1,615	-0.06%
2020/07/28	1	48.85	0	0.00	48.10	1	1,615	0.06%
2020/07/21	1	55.20	2	54.70	54.40	-1	1,661	-0.06%
2020/07/17	2	54.00	0	0.00	52.60	2	1,643	0.12%
2020/07/15	1	56.10	1	55.00	55.00	0	1,635	0.00%
2020/07/14	0	0.00	1	55.80	55.50	-1	1,635	-0.06%
2020/07/13	0	0.00	2	55.75	55.70	-2	1,632	-0.12%
2020/07/09	0	0.00	3	58.87	58.30	-3	1,623	-0.18%
2020/07/08	0	0.00	2	57.00	57.50	-2	1,591	-0.13%
2020/07/07	0	0.00	2	56.50	56.40	-2	1,596	-0.13%
2020/07/06	3	56.90	7	57.37	57.30	-4	1,620	-0.25%
2020/07/03	3	58.30	0	0.00	57.70	3	1,617	0.19%
2020/07/02	2	57.70	0	0.00	57.40	2	1,610	0.12%
2020/07/01	1	56.90	0	0.00	57.30	1	1,605	0.06%
2020/06/30	10	58.14	1	57.60	57.70	9	1,593	0.56%
2020/06/29	0	0.00	2	53.75	54.50	-2	1,559	-0.13%
2020/06/23	7	58.83	4	58.50	57.60	3	1,538	0.19%
2020/06/19	2	59.40	2	60.85	58.10	0	1,528	0.00%
2020/06/18	1	61.70	3	60.70	60.50	-2	1,516	-0.13%
2020/06/17	16	62.04	5	61.78	61.50	11	1,506	0.73%
2020/06/16	2	60.20	3	62.40	62.40	-1	1,427	-0.07%
2020/06/12	1	56.70	2	57.00	57.10	-1	1,385	-0.07%
2020/06/11	0	0.00	4	58.18	58.00	-4	1,381	-0.29%
2020/06/10	3	57.53	0	0.00	57.80	3	1,376	0.22%
2020/06/09	1	60.00	0	0.00	59.90	1	1,363	0.07%
2020/06/08	0	0.00	2	62.10	60.40	-2	1,352	-0.15%
2020/06/05	8	62.65	0	0.00	63.80	8	1,373	0.58%
2020/06/04	9	63.76	8	64.04	63.80	1	1,369	0.07%
2020/06/03	2	60.15	3	60.67	59.80	-1	1,295	-0.08%
2020/06/01	24	61.65	22	62.21	61.90	2	1,254	0.16%
2020/05/29	9	58.46	23	57.71	59.80	-14	1,190	-1.18%
2020/05/28	25	58.22	20	59.48	54.40	5	1,140	0.44%
2020/05/27	2	54.65	4	54.60	55.80	-2	1,042	-0.19%
2020/05/26	3	53.00	3	50.73	50.80	0	1,014	0.00%
2020/05/22	0	0.00	20	49.90	48.35	-20	958	-2.09%
2020/05/21	14	49.56	9	49.85	48.70	5	940	0.53%
2020/05/20	1	46.85	0	0.00	46.55	1	894	0.11%
2020/05/19	16	47.32	8	46.50	46.55	8	883	0.91%
2020/05/18	8	47.22	9	47.10	48.20	-1	866	-0.12%
2020/05/15	8	44.71	8	45.80	45.90	0	783	0.00%
2020/05/13	1	44.70	5	43.18	42.00	-4	774	-0.52%
2020/05/12	2	41.43	0	0.00	41.60	2	764	0.26%
2020/05/11	0	0.00	1	40.25	40.25	-1	761	-0.13%
2020/05/08	1	40.45	6	39.80	39.50	-5	773	-0.65%
2020/05/07	1	39.15	1	40.10	40.00	0	790	0.00%
2020/05/06	7	38.66	1	39.00	38.80	6	817	0.73%
2020/04/21	2	36.10	0	0.00	34.70	2	1,322	0.15%
2020/04/13	1	36.50	1	35.90	35.75	0	1,550	0.00%
2020/04/09	1	36.85	6	36.85	36.10	-5	1,552	-0.32%
2020/04/08	1	33.65	1	34.45	34.45	0	1,529	0.00%
2020/04/01	0	0.00	3	30.60	31.05	-3	1,587	-0.19%
2020/03/26	5	31.00	0	0.00	31.80	5	1,688	0.30%
2020/03/25	4	32.33	5	32.09	31.25	-1	1,688	-0.06%
2020/03/24	4	30.50	0	0.00	30.55	4	1,678	0.24%
2020/03/18	2	29.95	5	31.20	28.60	-3	1,642	-0.18%
2020/03/16	1	37.00	1	37.85	34.05	0	1,614	0.00%
2020/03/13	1	34.50	1	34.20	37.75	0	1,598	0.00%
2020/03/12	1	39.35	1	37.75	37.75	0	1,580	0.00%
2020/03/11	19	42.76	16	42.27	39.10	3	1,558	0.19%
2020/03/10	0	0.00	2	39.50	40.45	-2	1,506	-0.13%
2020/03/06	1	39.35	1	39.90	39.20	0	1,471	0.00%
2020/03/04	2	39.40	0	0.00	38.65	2	1,451	0.14%
2020/02/27	0	0.00	3	38.87	37.55	-3	1,400	-0.21%
2020/02/26	0	0.00	4	41.00	41.00	-4	1,386	-0.29%
2020/02/24	1	45.30	1	43.30	43.30	0	1,369	0.00%
2020/02/21	0	0.00	3	44.63	44.80	-3	1,360	-0.22%
2020/02/19	2	44.00	0	0.00	43.55	2	1,342	0.15%
2020/02/18	0	0.00	2	44.15	43.10	-2	1,331	-0.15%
2020/02/17	1	44.95	2	44.20	44.20	-1	1,320	-0.08%
2020/02/14	9	45.01	9	45.36	45.50	0	1,299	0.00%
2020/02/11	2	46.30	4	45.50	45.65	-2	1,212	-0.16%
2020/02/10	6	45.93	1	46.00	46.00	5	1,193	0.42%
2020/02/07	8	48.60	2	51.05	47.70	6	1,170	0.51%
2020/02/06	1	50.10	1	49.35	49.35	0	1,137	0.00%
2020/02/05	1	52.80	5	52.40	49.25	-4	1,111	-0.36%
2020/02/04	3	52.53	8	51.63	52.60	-5	1,076	-0.46%
2020/02/03	25	51.80	28	52.23	52.00	-3	1,030	-0.29%
2020/01/31	11	49.35	17	49.05	50.00	-6	925	-0.65%
2020/01/30	5	48.80	7	48.50	46.50	-2	862	-0.23%
2020/01/20	6	49.42	5	49.24	48.65	1	830	0.12%
2020/01/17	8	48.04	8	48.50	48.10	0	792	0.00%
2020/01/16	37	49.06	32	48.90	46.60	5	725	0.69%
2020/01/15	5	47.64	3	47.13	47.05	2	609	0.33%
2020/01/14	10	46.61	8	47.03	47.60	2	544	0.37%
2020/01/13	1	42.70	1	40.85	43.30	0	470	0.00%
2020/01/10	13	42.13	2	42.08	42.15	11	446	2.46%
2020/01/09	7	42.85	25	43.47	43.70	-18	408	-4.41%
2020/01/08	21	39.55	3	39.22	39.75	18	327	5.49%
2020/01/07	5	36.50	0	0.00	36.15	5	282	1.77%
2020/01/03	5	37.80	0	0.00	36.35	5	273	1.83%
2020/01/02	5	39.30	1	39.50	39.50	4	259	1.54%
2019/12/30	17	41.27	15	41.16	39.40	2	236	0.85%
2019/12/26	7	38.56	7	38.43	39.30	0	169	0.00%
2019/12/25	2	35.00	0	0.00	35.75	2	112	1.78%
2019/12/23	4	33.98	4	34.73	32.80	0	79	0.00%
2019/10/29	5	30.00	5	30.00	29.80	0	50	0.00%
2019/10/28	0	0.00	1	30.80	30.45	-1	49	-2.02%
2019/10/25	4	29.35	3	29.87	29.85	1	44	2.22%
2019/03/22	0	0.00	6	34.15	34.15	-6	124	-4.84%
2019/03/19	0	0.00	1	30.00	30.20	-1	98	-1.01%
2019/02/11	0	0.00	1	30.00	31.00	-1	146	-0.68%
2018/12/10	0	0.00	1	30.00	31.80	-1	115	-0.87%
2018/12/04	0	0.00	1	31.15	31.15	-1	102	-0.98%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%