崧騰 (3484)-富邦-延吉券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.9
漲幅
+1.71%
成交量
244張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/27	5	69.00	0	0.00	68.60	5	2,011	0.25%
2021/05/18	0	0.00	1	64.20	64.30	-1	2,484	-0.04%
2021/05/17	0	0.00	3.6	59.96	58.50	-3.6	2,526	-0.14%
2021/05/14	0	0.00	2	62.10	64.00	-2	2,536	-0.08%
2021/05/13	5	64.50	0	0.00	63.50	5	2,542	0.20%
2021/05/12	2	64.80	1	64.20	64.30	1	2,553	0.04%
2021/05/11	0	0.00	11	65.76	67.40	-11	2,551	-0.43%
2021/05/07	1	70.90	0	0.00	71.50	1	2,574	0.04%
2021/05/06	2	69.35	1	70.00	70.30	1	2,578	0.04%
2021/05/03	1	73.60	2	75.00	72.90	-1	2,604	-0.04%
2021/04/29	13	75.57	0	0.00	75.70	13	2,615	0.50%
2021/04/28	2	75.70	1	75.50	76.10	1	2,618	0.04%
2021/04/27	0	0.00	2	76.85	76.80	-2	2,634	-0.08%
2021/04/26	6	74.60	1	74.70	74.80	5	2,625	0.19%
2021/04/22	3	75.13	3	76.30	73.10	0	2,678	0.00%
2021/04/21	2	76.85	1	77.60	77.90	1	2,691	0.04%
2021/04/20	0	0.00	2	79.25	78.70	-2	2,688	-0.07%
2021/04/19	4	79.43	3	79.17	77.90	1	2,689	0.04%
2021/04/14	6	82.23	9	81.84	82.80	-3	2,745	-0.11%
2021/04/13	2	84.20	0	0.00	83.80	2	2,827	0.07%
2021/04/12	3	83.27	0	0.00	83.90	3	2,870	0.10%
2021/04/09	2	82.90	3	83.47	83.50	-1	2,907	-0.03%
2021/04/08	1	85.20	1	83.00	83.20	0	2,900	0.00%
2021/04/07	2	83.70	0	0.00	84.20	2	2,897	0.07%
2021/04/06	0	0.00	8	83.19	83.90	-8	2,860	-0.28%
2021/04/01	2	81.10	0.2	81.40	81.00	1.8	2,843	0.06%
2021/03/31	4	82.20	2.2	82.27	81.40	1.8	2,873	0.06%
2021/03/30	6	83.43	0	0.00	82.70	6	2,895	0.21%
2021/03/29	0.1	85.10	1	85.70	83.60	-1	2,903	-0.03%
2021/03/26	9.1	82.33	5	83.40	83.70	4.1	2,891	0.14%
2021/03/25	1.1	80.64	0	0.00	79.80	1.1	2,786	0.04%
2021/03/24	1	80.90	0	0.00	81.50	1	2,793	0.04%
2021/03/23	0.1	82.80	0	0.00	80.50	0.1	2,794	0.00%
2021/03/22	3	81.43	1	79.80	82.50	2	2,780	0.07%
2021/03/17	1.1	79.05	2	79.40	78.80	-1	2,865	-0.03%
2021/03/16	0	79.90	2	78.50	78.30	-2	2,867	-0.07%
2021/03/12	2	79.15	0	0.00	77.90	2	2,935	0.07%
2021/03/11	1.1	78.66	0	0.00	78.50	1.1	2,991	0.04%
2021/03/10	1	77.90	1	78.30	78.60	0	2,991	0.00%
2021/03/09	2	77.70	1	74.60	78.50	1	2,996	0.03%
2021/03/08	0	0.00	3	75.60	75.60	-3	2,991	-0.10%
2021/03/04	1	77.30	5	77.60	77.50	-4	3,073	-0.13%
2021/03/03	1	78.60	2	75.00	78.10	-1	3,087	-0.03%
2021/03/02	5	78.80	0	0.00	76.80	5	3,132	0.16%
2021/02/26	47	80.05	45	79.94	79.50	2	3,079	0.06%
2021/02/25	14	80.15	43	79.43	82.10	-29	3,012	-0.96%
2021/02/24	4	74.60	5	74.50	74.70	-1	2,897	-0.03%
2021/02/23	0	0.00	10	74.45	74.20	-10	2,900	-0.34%
2021/02/22	2	73.95	3	73.47	74.20	-1	2,900	-0.03%
2021/02/19	6	75.03	25	75.56	75.50	-19	2,875	-0.66%
2021/02/18	3	71.87	1	72.90	73.00	2	2,895	0.07%
2021/02/17	10	70.62	9	71.02	71.70	1	2,964	0.03%
2021/02/05	2	68.70	3	67.87	68.20	-1	3,045	-0.03%
2021/02/04	1	67.50	0	0.00	67.50	1	3,098	0.03%
2021/02/03	0	0.00	5	69.90	68.10	-5	3,099	-0.16%
2021/02/02	0	69.20	10	67.96	68.20	-10	3,146	-0.32%
2021/02/01	5	65.70	0	0.00	65.70	5	3,237	0.15%
2021/01/28	4	68.90	1	68.20	69.10	3	3,327	0.09%
2021/01/22	0	0.00	2	66.50	67.00	-2	3,460	-0.06%
2021/01/20	10	63.63	0	0.00	64.00	10	3,426	0.29%
2021/01/19	10	65.90	0	0.00	65.10	10	3,402	0.29%
2021/01/18	8	64.55	0.3	65.10	65.60	7.7	3,393	0.23%
2021/01/15	25	68.30	8	70.45	65.80	17	3,378	0.50%
2021/01/14	3	69.12	10	69.20	69.80	-7	3,324	-0.21%
2021/01/13	0	67.20	0	0.00	65.90	0	3,288	0.00%
2021/01/12	9	64.53	2	65.79	64.50	7	3,276	0.21%
2021/01/11	0	65.70	0.1	65.20	65.80	-0.1	3,254	0.00%
2021/01/08	0	0.00	6	64.10	64.20	-6	3,235	-0.19%
2021/01/07	6	66.64	13	68.92	66.50	-7	3,205	-0.22%
2021/01/06	13	66.58	14	66.72	68.10	-1	3,131	-0.03%
2021/01/05	3	63.35	0	0.00	63.40	3	3,016	0.10%
2021/01/04	9	61.16	12	61.23	62.70	-3	2,962	-0.10%
2020/12/31	11	59.73	2	60.80	60.00	9	2,935	0.31%
2020/12/30	13	59.62	13	60.80	60.00	0	2,930	0.00%
2020/12/29	0	0.00	4	59.50	58.90	-4	3,095	-0.13%
2020/12/25	1	60.00	0	0.00	58.70	1	3,032	0.03%
2020/12/24	6	57.30	8	57.75	59.20	-2	2,975	-0.07%
2020/12/23	2	54.25	2	54.80	55.50	0	2,918	0.00%
2020/12/17	1	55.72	1	56.00	56.50	0	2,816	0.00%
2020/12/16	0	56.20	0	0.00	56.70	0	2,806	0.00%
2020/12/15	1	56.60	2	56.65	54.80	-1	2,777	-0.04%
2020/12/14	17	60.48	1	63.50	59.10	16	2,702	0.59%
2020/12/11	1	61.00	1	60.00	62.00	0	2,644	0.00%
2020/12/10	1	60.21	0	0.00	60.00	1	2,613	0.04%
2020/12/09	11	60.52	7	60.90	60.60	4	2,598	0.15%
2020/12/07	5	58.20	9	57.21	58.10	-4	2,671	-0.15%
2020/12/04	15	58.43	13	58.62	57.50	2	2,603	0.08%
2020/12/03	0	0.00	4	56.90	56.60	-4	2,587	-0.15%
2020/12/02	2	57.00	0	0.00	57.20	2	2,584	0.08%
2020/12/01	0	0.00	1	55.20	57.50	-1	2,568	-0.04%
2020/11/30	2	55.50	8	54.44	54.90	-6	2,520	-0.24%
2020/11/27	4	52.65	3	52.50	52.40	1	2,467	0.04%
2020/11/26	16	51.74	21.4	51.83	52.50	-5.4	2,444	-0.22%
2020/11/25	3	49.50	3	49.25	49.10	0	2,369	0.00%
2020/11/24	10	50.39	9	50.91	49.70	1	2,366	0.04%
2020/11/23	1	48.60	0	0.00	48.70	1	2,331	0.04%
2020/11/19	2	48.98	4	49.54	48.30	-2	2,322	-0.09%
2020/11/18	2	49.48	2	49.00	49.15	0	2,370	0.00%
2020/11/17	8	48.76	22	48.21	50.00	-14	2,365	-0.59%
2020/11/16	12	48.55	12	48.69	49.10	0	2,287	0.00%
2020/11/13	25	45.21	28	45.92	46.10	-3	2,185	-0.14%
2020/11/12	5	43.88	5	44.22	44.10	0	2,065	0.00%
2020/11/11	3	42.88	0	0.00	43.00	3	2,006	0.15%
2020/11/10	1	43.00	0	0.00	42.65	1	2,008	0.05%
2020/11/09	2	44.85	3	44.62	44.40	-1	1,974	-0.05%
2020/11/06	1	41.60	3	41.93	41.90	-2	1,848	-0.11%
2020/11/05	27	41.71	15	41.95	41.30	12	1,815	0.66%
2020/11/04	1	41.05	2	40.58	41.20	-1	1,717	-0.06%
2020/11/03	8	40.30	10	40.66	40.00	-2	1,661	-0.12%
2020/11/02	1	38.70	2	39.15	39.15	-1	1,606	-0.06%
2020/10/30	18	39.56	24	38.48	37.95	-6	1,592	-0.38%
2020/10/28	1	37.70	0	0.00	37.35	1	1,540	0.06%
2020/10/27	5	37.50	0	0.00	37.75	5	1,562	0.32%
2020/10/26	1	37.80	7	37.85	37.65	-6	1,613	-0.37%
2020/10/23	0	0.00	1	38.50	38.50	-1	1,623	-0.06%
2020/10/22	0	0.00	23	38.65	38.65	-23	1,620	-1.42%
2020/10/21	2	38.08	13	38.30	38.50	-11	1,600	-0.69%
2020/10/20	0	0.00	1	37.55	37.60	-1	1,569	-0.06%
2020/10/16	1	36.95	0	0.00	36.05	1	1,562	0.06%
2020/10/13	0	0.00	3	36.42	36.40	-3	1,547	-0.19%
2020/10/08	15	36.50	0	0.00	36.35	15	1,533	0.98%
2020/10/06	31	37.94	1	38.20	38.05	30	1,488	2.02%
2020/09/16	0	0.00	1	37.05	36.80	-1	1,254	-0.08%
2020/09/08	1	36.05	2	37.00	36.60	-1	1,008	-0.10%
2020/09/03	1	36.50	2	36.60	36.30	-1	926	-0.11%
2020/09/02	2	36.90	3	36.80	36.65	-1	911	-0.11%
2020/08/31	2	36.00	0	0.00	36.60	2	859	0.23%
2020/08/28	0	0.00	0.1	37.20	37.20	-0.1	836	-0.01%
2020/08/27	0.1	37.00	0	0.00	37.05	0.1	823	0.01%
2020/08/26	0	0.00	6	36.93	37.45	-6	775	-0.77%
2020/08/25	6	36.60	0	0.00	36.00	6	740	0.81%
2020/08/24	12	37.47	11	37.20	36.60	1	720	0.14%
2020/08/21	0	0.00	3	34.52	35.60	-3	636	-0.47%
2020/08/17	0	0.00	1	33.90	33.30	-1	544	-0.18%
2020/08/14	2	32.45	1	32.75	33.20	1	518	0.19%
2020/08/13	0	0.00	2	32.25	33.95	-2	487	-0.41%
2020/08/12	0	0.00	20	31.10	30.90	-20	439	-4.55%
2020/08/11	0	0.00	3	31.70	31.40	-3	431	-0.70%
2020/08/10	1	30.90	6	30.82	30.75	-5	412	-1.21%
2020/08/06	0	0.00	1	31.30	30.30	-1	387	-0.26%
2020/08/05	0	0.00	1	29.60	29.40	-1	349	-0.29%
2020/08/04	1	29.20	0	0.00	29.20	1	343	0.29%
2020/08/03	1	29.45	0	0.00	29.60	1	338	0.30%
2020/07/31	1	30.00	0	0.00	30.25	1	330	0.30%
2020/07/30	7	29.07	2	29.70	30.95	5	305	1.64%
2020/07/10	0	0.00	1	26.70	27.00	-1	186	-0.54%
2020/07/03	1	26.20	2	26.50	26.35	-1	149	-0.67%
2020/07/02	10	26.55	8	26.40	26.40	2	148	1.35%
2020/06/23	1	27.60	1	26.00	26.00	0	143	0.00%
2020/06/08	1	25.60	0	0.00	25.70	1	136	0.74%
2020/03/23	2	19.40	0	0.00	19.40	2	155	1.29%
2020/03/18	10	22.00	0	0.00	21.40	10	147	6.80%
2020/03/17	10	22.00	0	0.00	21.80	10	150	6.66%
2020/03/13	5	23.45	0	0.00	23.50	5	149	3.34%
2020/01/10	0	0.00	1	31.00	30.60	-1	185	-0.54%
2020/01/09	1	31.50	0	0.00	31.20	1	183	0.54%
2020/01/03	0	0.00	15	31.06	31.05	-15	187	-8.00%
2019/12/27	0	0.00	9	30.65	30.50	-9	181	-4.95%
2019/12/26	0	0.00	19	30.67	30.70	-19	183	-10.38%
2019/12/25	0	0.00	47	30.63	30.65	-47	182	-25.73%
2019/12/24	0	0.00	3	30.87	30.50	-3	181	-1.65%
2019/12/23	0	0.00	10	30.75	30.75	-10	182	-5.47%
2019/12/20	0	0.00	36	30.48	30.70	-36	182	-19.77%
2019/12/18	0	0.00	21	30.60	30.70	-21	180	-11.64%
2019/12/17	12	30.75	8	30.75	30.80	4	178	2.24%
2019/12/16	1	30.60	10	30.50	30.70	-9	177	-5.07%
2019/12/12	0	0.00	26	31.17	31.00	-26	176	-14.70%
2019/12/11	0	0.00	24	30.75	31.00	-24	173	-13.87%
2019/12/05	0	0.00	4	29.60	29.45	-4	164	-2.43%
2019/12/04	0	0.00	8	29.65	29.55	-8	163	-4.88%
2019/12/03	0	0.00	5	29.94	29.90	-5	163	-3.06%
2019/11/29	0	0.00	23	30.03	30.10	-23	163	-14.08%
2019/11/28	0	0.00	7	30.00	30.00	-7	165	-4.23%
2019/10/22	5	29.60	5	29.30	29.30	0	124	0.00%
2019/10/16	0	0.00	15	27.98	27.80	-15	100	-15.00%
2019/10/15	15	28.05	0	0.00	28.10	15	91	16.40%
2019/10/14	0	0.00	10	26.65	27.00	-10	81	-12.20%
2019/10/08	10	26.50	0	0.00	26.50	10	74	13.36%
2019/09/27	5	25.80	0	0.00	25.80	5	69	7.22%
2019/08/14	1	26.50	0	0.00	26.55	1	55	1.81%
2019/08/06	2	26.48	0	0.00	26.40	2	55	3.63%
2019/07/26	5	27.25	1	27.30	27.40	4	51	7.76%
2019/07/25	1	27.50	0	0.00	27.50	1	51	1.93%
2019/05/07	0	0.00	1	27.95	27.90	-1	97	-1.03%
2019/05/03	12	27.93	0	0.00	28.00	12	98	12.13%
2019/05/02	8	27.70	0	0.00	27.75	8	99	8.05%
2019/04/26	9	27.83	0	0.00	28.00	9	103	8.70%
2019/04/12	1	29.45	10	29.10	29.00	-9	98	-9.13%
2019/04/11	0	0.00	5	28.20	28.20	-5	84	-5.91%
2019/03/28	1	27.65	0	0.00	27.65	1	77	1.29%
2019/03/22	6	27.75	0	0.00	27.75	6	72	8.26%
2019/03/19	1	27.75	0	0.00	27.75	1	71	1.39%
2019/03/14	1	27.80	0	0.00	27.80	1	71	1.39%
2019/03/11	1	27.40	0	0.00	27.40	1	73	1.35%
2019/03/05	0	0.00	6	28.52	28.25	-6	77	-7.75%
2019/02/12	1	27.00	0	0.00	26.95	1	63	1.58%
2019/01/25	1	27.10	0	0.00	27.00	1	67	1.49%
2019/01/24	21	26.99	0	0.00	26.95	21	66	31.36%
2019/01/23	5	26.79	0.4	27.00	26.95	4.6	66	6.88%
2019/01/22	16	26.86	0	0.00	26.90	16	67	23.83%
2019/01/21	0	0.00	10	27.12	26.80	-10	67	-14.80%
2019/01/18	59	26.72	0	0.00	27.10	59	67	87.04%
2019/01/17	60	26.70	0	0.00	26.15	60	66	90.86%
2019/01/16	3	25.20	0	0.00	26.75	3	62	4.79%
2019/01/15	9	25.20	0	0.00	25.20	9	60	14.80%
2019/01/11	25	25.21	0	0.00	25.05	25	62	39.70%
2018/12/04	1	26.40	0	0.00	26.40	1	95	1.04%
2018/11/20	0	0.00	1	24.85	25.60	-1	94	-1.06%
2018/11/05	1	24.30	0	0.00	24.45	1	128	0.78%
2018/10/09	0	0.00	20	28.70	28.50	-20	155	-12.85%
2018/09/25	2	31.20	0	0.00	31.45	2	156	1.28%
2018/07/26	0	0.00	1	37.30	38.00	-1	142	-0.70%
2018/07/17	0	0.00	1	38.05	37.90	-1	142	-0.70%
2018/07/11	1	35.55	0	0.00	35.55	1	150	0.66%
2018/07/05	0	0.00	10	36.00	36.00	-10	197	-5.06%
2018/06/27	0	0.00	1	36.30	36.30	-1	212	-0.47%
2018/06/14	0	0.00	1	37.00	36.80	-1	223	-0.45%
2018/06/13	1	37.35	0	0.00	37.10	1	224	0.45%
2018/06/11	0	0.00	1	37.55	36.85	-1	225	-0.44%
2018/06/07	1	37.30	0	0.00	37.30	1	221	0.45%
2018/06/06	0	0.00	1	37.45	37.20	-1	220	-0.45%
2018/06/05	1	36.80	0	0.00	36.80	1	218	0.46%
2018/06/04	0	0.00	1	37.00	36.75	-1	220	-0.45%
2018/06/01	27	36.68	0	0.00	36.90	27	219	12.29%
2018/05/31	1	36.20	0	0.00	36.20	1	217	0.46%
2018/05/30	4	36.26	0	0.00	36.30	4	214	1.86%
2018/05/25	2	36.75	0	0.00	36.95	2	212	0.94%
2018/05/18	6	36.48	0	0.00	36.50	6	216	2.77%
2018/05/17	5	36.55	5	36.40	36.65	0	219	0.00%
2018/05/16	9	36.76	0	0.00	36.70	9	220	4.08%
2018/05/09	0	0.00	1	37.15	37.20	-1	235	-0.43%
2018/05/02	0	0.00	0.1	37.00	37.00	-0.1	243	-0.02%
2018/04/27	0	0.00	0.1	37.10	37.00	-0.1	249	-0.03%
2018/04/17	0	0.00	3	38.15	37.60	-3	258	-1.16%
2018/04/13	23	39.94	9	39.43	39.30	14	254	5.50%
2018/04/12	1	40.60	11	40.20	39.55	-10	259	-3.86%
2018/04/11	2	39.43	1	39.55	40.90	1	271	0.37%
2018/04/10	1	39.00	0	0.00	38.90	1	263	0.38%
2018/03/31	2	38.30	0	0.00	38.30	2	313	0.64%
2018/03/29	0	0.00	1	38.00	37.95	-1	329	-0.30%
2018/03/28	1	38.40	0	0.00	38.05	1	334	0.30%
2018/02/27	5	39.20	0	0.00	39.10	5	599	0.83%
2018/02/26	8	39.21	0	0.00	39.15	8	599	1.33%
2018/02/23	3	39.30	0	0.00	39.15	3	600	0.50%
2018/01/31	0	0.00	1	39.65	40.00	-1	639	-0.16%
2018/01/22	0	0.00	1	41.15	41.05	-1	661	-0.15%
2018/01/19	1	40.75	0	40.75	40.80	1	674	0.14%
2018/01/10	0	0.00	2	40.40	40.40	-2	731	-0.27%
2018/01/05	0	0.00	1	42.50	42.20	-1	743	-0.13%
2018/01/03	0	0.00	1	42.05	41.50	-1	742	-0.13%
2018/01/02	0	0.00	1	41.90	41.95	-1	748	-0.13%