位速 (3508)-富邦-延吉券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.80
漲跌
▲0.50
漲幅
+1.98%
成交量
263張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/26	0	0.00	3	22.00	21.70	-3	2,102	-0.14%
2021/05/17	0	0.00	2	18.70	18.20	-2	2,368	-0.08%
2021/05/12	0	0.00	2	21.10	21.10	-2	2,331	-0.09%
2021/05/03	0	0.00	9	27.52	26.30	-9	2,280	-0.39%
2021/04/29	0	0.00	11	28.03	27.80	-11	2,276	-0.48%
2021/04/28	0	0.00	3	29.43	28.60	-3	2,272	-0.13%
2021/04/27	0	0.00	1	28.55	28.95	-1	2,273	-0.04%
2021/04/26	0	0.00	12	28.88	28.65	-12	2,270	-0.53%
2021/04/23	10	28.79	0	0.00	28.40	10	2,295	0.44%
2021/04/22	0	0.00	3	28.10	27.80	-3	2,304	-0.13%
2021/04/21	3	30.07	0	0.00	29.50	3	2,278	0.13%
2021/04/20	6	29.58	31	29.56	30.45	-25	2,260	-1.11%
2021/04/19	14	29.62	5	29.80	28.80	9	2,245	0.40%
2021/04/16	0	0.00	2	30.45	30.00	-2	2,252	-0.09%
2021/04/15	4	30.80	0	0.00	30.20	4	2,264	0.18%
2021/04/14	10	30.95	0	0.00	30.90	10	2,252	0.44%
2021/04/13	15	30.99	2	31.00	30.50	13	2,271	0.57%
2021/04/12	13	32.08	10	32.96	31.95	3	2,334	0.13%
2021/04/09	16	30.53	1	30.80	30.95	15	2,253	0.67%
2021/04/08	11	30.62	2	30.58	29.90	9	2,167	0.42%
2021/04/07	0	0.00	1	26.60	28.20	-1	2,018	-0.05%
2021/04/01	0	0.00	16	26.00	26.35	-16	1,970	-0.81%
2021/03/30	18	25.79	0	0.00	25.65	18	2,037	0.88%
2021/03/29	0	25.95	0	0.00	25.60	0	2,041	0.00%
2021/03/24	0	25.75	0	0.00	24.60	0	2,280	0.00%
2021/03/23	3	25.15	0	0.00	24.65	3	2,470	0.12%
2021/03/19	1	26.35	1	26.40	25.60	0	3,383	0.00%
2021/03/18	7	26.74	5	25.92	25.95	2	3,546	0.06%
2021/03/17	4	25.50	4	25.75	26.20	0	3,602	0.00%
2021/03/16	5	26.20	5	25.45	25.30	0	3,599	0.00%
2021/03/12	0	0.00	1	24.90	25.00	-1	3,674	-0.03%
2021/03/10	1	24.40	0	0.00	24.25	1	3,890	0.03%
2021/03/05	0	0.00	1	25.70	24.60	-1	4,003	-0.02%
2021/03/04	1	24.60	0	0.00	24.70	1	3,923	0.03%
2021/02/26	0	25.30	0	0.00	25.00	0	3,864	0.00%
2021/02/25	0	25.35	0	0.00	24.80	0	3,854	0.00%
2021/02/23	2	26.03	2	25.38	25.20	0	3,842	0.00%
2021/02/22	17	24.79	13	25.05	25.05	4	3,810	0.10%
2021/02/19	20	24.58	20	24.68	24.85	0	3,788	0.00%
2021/01/26	0	0.00	0.2	22.05	22.15	-0.2	3,571	-0.01%
2021/01/19	0	0.00	2	23.60	23.30	-2	3,487	-0.06%
2021/01/18	3	23.65	3	23.35	23.25	0	3,478	0.00%
2021/01/15	2	23.30	5	23.55	23.05	-3	3,436	-0.09%
2021/01/13	0	0.00	8	23.37	23.30	-8	3,388	-0.24%
2021/01/12	3	24.10	3	23.35	23.20	0	3,365	0.00%
2021/01/11	1	23.80	13	24.63	24.55	-12	3,332	-0.36%
2021/01/08	5	24.64	4	24.40	24.25	1	3,282	0.03%
2021/01/07	3	25.90	4	25.65	25.60	-1	3,242	-0.03%
2021/01/06	0	0.00	13	26.56	25.80	-13	3,218	-0.40%
2021/01/05	28.1	26.92	27	27.35	26.80	1.1	3,121	0.04%
2021/01/04	0	0.00	1	25.75	25.55	-1	2,975	-0.03%
2020/12/31	2	25.98	2	25.75	25.75	0	2,950	0.00%
2020/12/30	19.1	26.22	11	26.56	26.70	8.1	2,906	0.28%
2020/12/29	2	25.05	0	0.00	25.05	2	2,796	0.07%
2020/12/28	1	25.20	2	25.20	25.05	-1	2,766	-0.04%
2020/12/25	0	0.00	2	25.28	25.20	-2	2,711	-0.07%
2020/12/24	2	25.20	1	25.20	25.20	1	2,660	0.04%
2020/12/23	0	0.00	3	24.18	24.00	-3	2,588	-0.12%
2020/12/22	7	24.26	5	24.62	23.80	2	2,565	0.08%
2020/12/21	13	25.23	1	24.60	24.60	12	2,525	0.48%
2020/12/18	26	26.46	4	26.33	26.50	22	2,439	0.90%
2020/12/17	7	27.73	5	27.43	27.35	2	2,312	0.09%
2020/12/16	27	28.54	53	28.46	27.10	-26	2,119	-1.23%
2020/12/15	55	28.13	2	27.75	28.80	53	1,284	4.13%
2020/12/14	21	26.47	17	26.72	26.20	4	1,168	0.34%
2020/12/11	4	23.65	5	24.22	25.40	-1	973	-0.10%
2020/12/10	1	23.20	11	23.35	23.10	-10	874	-1.14%
2020/12/09	1	23.80	6	24.31	23.80	-5	853	-0.59%
2020/12/08	1	24.20	1	23.80	24.00	0	814	0.00%
2020/12/07	10	23.45	1	23.00	24.50	9	797	1.13%
2020/12/04	3	21.80	2	22.13	22.40	1	673	0.15%
2020/12/03	1	21.45	1	21.20	20.40	0	602	0.00%
2020/12/02	3	19.72	7	20.55	20.75	-4	561	-0.71%
2020/11/27	2	18.88	0	0.00	18.80	2	690	0.29%
2020/11/26	1	19.00	0	0.00	18.85	1	689	0.15%
2020/11/18	1	18.35	0	0.00	18.15	1	635	0.16%
2020/11/06	1	17.85	1	17.25	17.25	0	594	0.00%
2020/10/29	0	0.00	1	17.00	16.95	-1	579	-0.17%
2020/10/23	0	0.00	1	17.65	17.75	-1	578	-0.17%
2020/09/28	0	0.00	2	18.25	18.20	-2	897	-0.22%
2020/09/25	1	18.65	1	18.50	18.15	0	910	0.00%
2020/09/23	17	19.33	15	19.52	19.35	2	921	0.22%
2020/09/10	1	19.05	0	0.00	19.05	1	897	0.11%
2020/09/09	1	21.05	1	21.60	20.85	0	861	0.00%
2020/09/08	0	0.00	1	20.70	20.25	-1	837	-0.12%
2020/09/07	0	0.00	2	21.50	21.20	-2	820	-0.24%
2020/09/04	20	20.79	15	20.95	20.95	5	779	0.64%
2020/09/03	4	19.30	2	19.70	20.05	2	689	0.29%
2020/08/19	1	17.00	1	17.10	16.85	0	604	0.00%
2020/07/09	0	0.00	2	22.00	21.15	-2	389	-0.51%
2020/07/06	2	20.40	0	0.00	20.35	2	369	0.54%
2020/07/02	0	0.00	3	20.00	20.25	-3	358	-0.84%
2020/06/15	6	18.68	0	0.00	18.30	6	327	1.83%
2020/05/15	0	0.00	10	19.23	19.20	-10	538	-1.86%
2020/05/08	0	0.00	18	20.10	19.95	-18	528	-3.41%
2020/05/06	0	0.00	10	20.11	20.15	-10	532	-1.88%
2020/04/30	10	20.72	0	0.00	20.40	10	551	1.81%
2020/04/29	0	0.00	5	19.70	20.40	-5	563	-0.89%
2020/04/28	5	19.20	0	0.00	19.20	5	562	0.89%
2020/04/15	0	17.70	0	0.00	17.65	0	552	0.00%
2020/04/10	0	0.00	1	16.40	17.40	-1	555	-0.18%
2020/04/09	1	16.15	0	0.00	16.25	1	553	0.18%
2020/03/20	0	0.00	10	14.00	13.40	-10	747	-1.34%
2020/03/18	0	0.00	3	14.35	14.20	-3	744	-0.40%
2020/02/25	0	0.00	2	25.08	24.90	-2	664	-0.30%
2020/02/24	1	24.20	0	0.00	25.00	1	654	0.15%
2020/02/21	8	25.69	7	25.14	24.80	1	641	0.16%
2020/02/20	11	24.59	2	24.70	25.30	9	589	1.53%
2020/02/19	0	0.00	1	23.25	23.00	-1	543	-0.18%
2020/02/17	1	23.00	0	0.00	23.00	1	550	0.18%
2020/02/13	0	0.00	1	23.60	23.40	-1	548	-0.18%
2020/02/11	0	0.00	1	22.45	22.55	-1	549	-0.18%
2020/02/05	1	23.10	0	0.00	22.65	1	552	0.18%
2020/01/13	0	0.00	2	28.00	28.00	-2	531	-0.38%
2020/01/02	1	29.25	0	0.00	29.15	1	554	0.18%
2019/12/27	0	0.00	1	30.15	30.15	-1	540	-0.18%
2019/12/26	5	30.53	1	30.85	30.00	4	534	0.75%
2019/12/25	5	30.35	0	0.00	30.00	5	515	0.97%
2019/12/24	24	30.39	24	30.40	30.00	0	466	0.00%
2019/11/14	0	0.00	1	29.90	29.00	-1	546	-0.18%
2019/10/31	0	0.00	1	31.10	31.15	-1	562	-0.18%
2019/10/29	5	31.70	5	31.78	31.80	0	548	0.00%
2019/10/23	0	0.00	25	31.02	30.95	-25	544	-4.59%
2019/10/14	1	33.10	1	32.80	32.80	0	533	0.00%
2019/09/24	3	32.05	0	0.00	31.85	3	575	0.52%
2019/09/20	0	0.00	1	31.95	32.15	-1	593	-0.17%
2019/09/11	1	32.45	0	0.00	32.25	1	628	0.16%
2019/09/04	1	35.25	0	0.00	34.35	1	629	0.16%
2019/08/30	0	0.00	1	34.10	33.70	-1	535	-0.19%
2019/08/28	14	33.81	14	33.83	33.60	0	523	0.00%
2019/08/21	0	0.00	2	33.00	33.25	-2	493	-0.41%
2019/08/16	0	0.00	1	31.40	31.60	-1	503	-0.20%
2019/08/15	1	29.95	0	0.00	30.00	1	505	0.20%
2019/08/07	0	0.00	5	31.20	30.90	-5	564	-0.89%
2019/07/31	0	0.00	10	32.51	32.55	-10	629	-1.59%
2019/07/17	0	0.00	4	32.84	32.85	-4	959	-0.42%
2019/07/12	0	0.00	5	34.14	33.50	-5	1,060	-0.47%
2019/07/10	5	34.78	0	0.00	34.15	5	1,241	0.40%
2019/06/25	1	32.75	1	33.50	32.75	0	1,709	0.00%
2019/06/24	0	0.00	1	33.35	33.50	-1	1,887	-0.05%
2019/06/21	5	32.61	3	33.00	32.40	2	1,975	0.10%
2019/06/14	4	31.65	4	32.20	31.60	0	2,073	0.00%
2019/06/13	0	0.00	1	31.90	31.95	-1	2,167	-0.05%
2019/06/03	0	0.00	1	30.70	30.60	-1	2,223	-0.04%
2019/05/28	1	30.30	0	0.00	30.35	1	2,284	0.04%
2019/05/21	2	31.75	0	0.00	31.55	2	2,553	0.08%
2019/05/20	0	0.00	11	32.12	31.95	-11	2,545	-0.43%
2019/05/17	0	0.00	11	33.89	32.75	-11	2,544	-0.43%
2019/05/16	0	0.00	9	34.00	33.70	-9	2,539	-0.35%
2019/05/15	5	34.00	11	34.19	34.15	-6	2,563	-0.23%
2019/05/14	0	0.00	15	33.92	33.90	-15	2,597	-0.58%
2019/05/13	0	0.00	45	33.57	33.70	-45	2,595	-1.73%
2019/05/08	1	36.15	0	0.00	36.60	1	2,561	0.04%
2019/05/02	5	37.55	5	37.20	37.45	0	2,540	0.00%
2019/04/29	105	36.94	0	0.00	36.35	105	2,567	4.09%	大買/鉅額交易
2019/04/25	5	40.28	0	0.00	39.80	5	2,599	0.19%
2019/04/24	10	39.21	5	40.00	39.15	5	2,556	0.20%
2019/04/23	10	39.80	3	39.20	39.55	7	2,535	0.28%
2019/04/22	13	38.28	2	38.40	38.30	11	2,470	0.45%
2019/04/19	1	39.45	5	38.50	38.30	-4	2,455	-0.16%
2019/04/18	25	39.97	10	41.00	38.90	15	2,430	0.62%
2019/04/17	40	41.61	28	41.88	41.15	12	2,387	0.50%
2019/04/16	10	40.20	51	39.48	40.20	-41	2,311	-1.77%
2019/04/11	1	37.65	0	0.00	37.25	1	2,141	0.05%
2019/04/10	1	39.50	1	38.40	38.45	0	2,081	0.00%
2019/04/08	10	39.00	1	38.50	37.85	9	1,962	0.46%
2019/04/03	0	0.00	3	38.20	38.40	-3	1,917	-0.16%
2019/04/02	0	36.90	0	0.00	37.00	0	1,852	0.00%
2019/04/01	1	37.30	1	37.80	36.00	0	1,817	0.00%
2019/03/29	1	37.30	11	36.83	37.05	-10	1,789	-0.56%
2019/03/28	28	38.49	25	38.10	37.10	3	1,771	0.17%
2019/03/27	5	37.97	4	38.31	38.40	1	1,696	0.06%
2019/03/26	1	36.50	20	35.68	36.85	-19	1,524	-1.25%
2019/03/20	0	0.00	10	35.10	34.65	-10	1,464	-0.68%
2019/03/19	8	36.30	8	35.55	35.00	0	1,463	0.00%
2019/03/18	1	35.20	5	35.76	35.80	-4	1,393	-0.29%
2019/03/08	0	0.00	3	33.25	33.35	-3	1,426	-0.21%
2019/03/05	2	33.95	1	33.35	33.35	1	1,456	0.07%
2019/03/04	0	0.00	1	34.00	34.00	-1	1,450	-0.07%
2019/02/27	9	34.76	8	35.75	34.40	1	1,459	0.07%
2019/02/26	7	36.61	5	36.44	35.30	2	1,439	0.14%
2019/02/25	2	34.40	1	35.00	34.55	1	1,358	0.07%
2019/02/22	0	0.00	1	35.00	33.60	-1	1,347	-0.07%
2019/02/20	29	34.76	26	34.54	34.20	3	1,384	0.22%
2019/02/18	5	32.35	0	0.00	32.40	5	1,388	0.36%
2019/02/15	5	32.35	1	33.00	32.35	4	1,388	0.29%
2019/02/14	37	33.42	6	33.34	33.00	31	1,395	2.22%
2019/02/13	31	32.63	30	32.82	33.35	1	1,372	0.07%
2019/02/12	10	31.00	0	0.00	30.90	10	1,337	0.75%
2019/02/11	36	30.71	10	30.90	30.70	26	1,342	1.94%
2019/01/29	30	32.00	0	0.00	31.30	30	1,357	2.21%
2019/01/28	22	32.04	5	32.60	32.35	17	1,359	1.25%
2019/01/25	0	0.00	9	32.83	32.35	-9	1,368	-0.66%
2019/01/22	1	32.80	14	33.39	32.60	-13	1,392	-0.93%
2019/01/21	4	33.66	1	34.00	33.50	3	1,394	0.22%
2019/01/18	12	32.77	5	32.75	33.50	7	1,376	0.51%
2019/01/15	0	0.00	1	29.75	29.40	-1	1,252	-0.08%
2018/12/25	1	28.80	0	0.00	29.25	1	1,559	0.06%
2018/12/13	0	0.00	3	33.42	33.70	-3	1,660	-0.18%
2018/12/12	10	31.40	0	0.00	31.40	10	1,630	0.61%
2018/12/11	0	0.00	1	30.40	30.70	-1	1,633	-0.06%
2018/12/10	1	29.85	0	0.00	30.25	1	1,649	0.06%
2018/12/06	24	31.85	0	0.00	31.15	24	1,651	1.45%
2018/12/05	1	34.10	0	0.00	33.60	1	1,637	0.06%
2018/12/04	2	37.00	6	36.58	35.40	-4	1,659	-0.24%
2018/12/03	0	0.00	4	34.95	35.00	-4	1,652	-0.24%
2018/11/30	3	33.90	2	33.50	33.20	1	1,649	0.06%
2018/11/29	0	0.00	11	34.76	33.70	-11	1,640	-0.67%
2018/11/27	0	0.00	6	33.46	33.70	-6	1,604	-0.37%
2018/11/26	3	32.77	1	32.80	32.80	2	1,601	0.12%
2018/11/23	2	32.00	0	0.00	31.65	2	1,598	0.13%
2018/11/22	0	0.00	12	34.92	32.35	-12	1,601	-0.75%
2018/11/21	0	0.00	11	34.48	34.30	-11	1,580	-0.70%
2018/11/20	12	34.58	10	33.85	33.70	2	1,569	0.13%
2018/11/15	4	30.63	4	30.99	31.25	0	1,447	0.00%
2018/11/13	0	0.00	5	28.90	28.90	-5	1,449	-0.34%
2018/11/12	6	28.30	0	0.00	28.30	6	1,453	0.41%
2018/11/09	2	28.70	2	28.70	28.30	0	1,456	0.00%
2018/11/08	0	0.00	2	31.00	30.25	-2	1,462	-0.14%
2018/11/06	8	31.70	5	30.55	30.25	3	1,557	0.19%
2018/11/05	5	31.00	5	31.25	31.40	0	1,564	0.00%
2018/11/01	0	0.00	2	29.80	30.30	-2	1,579	-0.13%
2018/10/25	2	28.85	2	28.35	28.75	0	1,684	0.00%
2018/10/23	1	32.80	1	32.50	31.30	0	1,749	0.00%
2018/10/22	0	0.00	2	32.05	31.80	-2	1,748	-0.11%
2018/10/19	2	30.55	0	0.00	31.55	2	1,778	0.11%
2018/10/18	1	31.55	0	0.00	31.50	1	1,781	0.06%
2018/10/17	14	32.41	1	32.40	31.65	13	1,786	0.73%
2018/10/16	12	33.10	2	33.30	32.45	10	1,797	0.56%
2018/10/15	1	32.10	0	0.00	32.15	1	1,785	0.06%
2018/10/12	12	28.69	1	28.90	29.25	11	1,800	0.61%
2018/10/11	9	28.12	0	0.00	27.90	9	1,859	0.48%
2018/10/09	5	32.00	0	0.00	31.00	5	1,865	0.27%
2018/10/08	0	0.00	2	32.80	32.80	-2	1,885	-0.11%
2018/10/05	1	36.00	20	35.55	34.55	-19	1,916	-0.99%
2018/10/04	3	39.50	0	0.00	38.30	3	1,946	0.15%
2018/10/03	33	42.01	28	41.72	40.00	5	2,017	0.25%
2018/10/01	1	40.70	0	0.00	40.90	1	2,062	0.05%
2018/09/21	1	40.15	0	0.00	40.90	1	2,463	0.04%
2018/09/18	2	42.05	0	0.00	41.35	2	3,350	0.06%
2018/09/14	15	42.30	0	0.00	43.30	15	3,791	0.40%
2018/09/07	0	0.00	10	43.80	40.70	-10	4,066	-0.25%
2018/09/06	0	0.00	10	46.00	44.90	-10	4,073	-0.25%
2018/09/05	0	0.00	25	47.90	47.50	-25	4,139	-0.60%
2018/09/03	0	0.00	1	48.35	48.45	-1	4,475	-0.02%
2018/08/28	8	48.05	8	48.10	48.10	0	4,709	0.00%
2018/08/23	2	46.60	0	0.00	47.50	2	5,003	0.04%
2018/08/22	0	0.00	2	48.40	47.45	-2	5,199	-0.04%
2018/08/21	2	47.88	1	47.60	49.25	1	5,333	0.02%
2018/08/20	4	47.90	2	48.10	48.00	2	5,549	0.04%
2018/08/17	3	50.30	0	0.00	49.30	3	5,836	0.05%
2018/08/16	0	0.00	10	49.95	51.30	-10	5,991	-0.17%
2018/08/15	2	49.90	0	0.00	49.90	2	6,160	0.03%
2018/08/14	19	48.58	22	49.43	50.90	-3	6,158	-0.05%
2018/08/13	4	50.35	0	0.00	50.50	4	6,128	0.07%
2018/08/10	5	56.34	0	0.00	55.50	5	6,099	0.08%
2018/08/09	1	55.40	11	56.25	58.20	-10	6,083	-0.16%
2018/08/08	2	55.20	3	56.10	55.20	-1	6,066	-0.02%
2018/08/07	22	54.82	9	55.24	55.60	13	6,069	0.21%
2018/08/03	6	56.62	3	57.23	56.50	3	6,091	0.05%
2018/08/02	0	0.00	1	58.60	58.20	-1	6,040	-0.02%
2018/08/01	2	61.25	4	62.13	61.20	-2	6,020	-0.03%
2018/07/31	5	60.84	4	61.55	60.90	1	6,046	0.02%
2018/07/30	28	62.95	23	63.51	62.00	5	6,134	0.08%
2018/07/27	0	0.00	7	62.19	61.60	-7	6,140	-0.11%
2018/07/26	7	61.54	7	62.60	60.80	0	6,125	0.00%
2018/07/25	1	60.80	1	61.40	60.80	0	6,104	0.00%
2018/07/24	1	60.60	7	61.10	60.70	-6	6,113	-0.10%
2018/07/20	0	0.00	1	60.40	60.40	-1	6,091	-0.02%
2018/07/19	0	0.00	4	60.70	60.10	-4	6,065	-0.07%
2018/07/18	17	61.53	7	60.76	59.30	10	6,043	0.17%
2018/07/17	8	63.05	9	63.71	62.30	-1	5,993	-0.02%
2018/07/16	1	64.50	0	0.00	64.10	1	5,963	0.02%
2018/07/13	11	64.85	10	65.54	64.20	1	5,941	0.02%
2018/07/12	7	63.46	8	64.15	63.70	-1	5,906	-0.02%
2018/07/11	12	65.78	12	65.87	64.70	0	5,866	0.00%
2018/07/10	3	64.47	3	65.53	64.50	0	5,781	0.00%
2018/07/09	12	66.27	5	67.20	65.30	7	5,750	0.12%
2018/07/06	4	63.08	8	65.51	67.40	-4	5,721	-0.07%
2018/07/05	22	68.15	1	68.50	66.50	21	5,655	0.37%
2018/07/04	8	67.65	11	67.76	68.20	-3	5,609	-0.05%
2018/07/03	105	69.58	68	70.78	65.90	37	5,540	0.67%	大買/
2018/07/02	21	70.84	10	71.07	70.50	11	5,429	0.20%
2018/06/29	24	73.07	25	73.64	72.10	-1	5,423	-0.02%
2018/06/28	41	71.63	43	71.74	70.90	-2	5,288	-0.04%
2018/06/27	23	70.62	30	71.98	72.70	-7	4,922	-0.14%
2018/06/26	9	67.44	14	66.59	66.10	-5	4,628	-0.11%
2018/06/25	14	67.11	48	66.73	66.80	-34	4,457	-0.76%
2018/06/21	6	64.60	33	65.59	65.80	-27	4,197	-0.64%
2018/06/20	4	59.65	8	61.91	60.60	-4	4,086	-0.10%
2018/06/19	3	62.43	6	63.08	63.10	-3	4,123	-0.07%
2018/06/15	45	62.75	4	62.65	63.40	41	4,267	0.96%
2018/06/14	8	63.43	2	65.10	62.50	6	4,292	0.14%
2018/06/13	2	65.00	1.3	63.40	63.80	0.8	4,244	0.02%
2018/06/12	25	64.86	49	67.37	65.10	-24	4,152	-0.58%
2018/06/11	10	61.00	0	0.00	63.00	10	3,896	0.26%
2018/06/08	11	58.88	5	58.76	58.00	6	3,810	0.16%
2018/06/07	11	60.89	0	0.00	60.70	11	3,768	0.29%
2018/06/06	3	60.30	12	60.73	60.30	-9	3,743	-0.24%
2018/06/05	3	62.70	0	0.00	59.00	3	3,690	0.08%
2018/06/04	3	64.17	8	64.19	63.00	-5	3,620	-0.14%
2018/06/01	10.3	63.04	12	63.21	64.00	-1.8	3,584	-0.05%
2018/05/31	17	63.89	15	64.75	62.20	2	3,498	0.06%
2018/05/30	23	64.04	12	63.79	63.60	11	3,439	0.32%
2018/05/29	5	61.86	12	61.88	62.00	-7	3,306	-0.21%
2018/05/28	25	62.07	50	61.65	62.30	-25	3,317	-0.75%
2018/05/25	63	59.52	47	58.26	58.60	16	3,125	0.51%
2018/05/24	8	54.18	33	52.87	56.50	-25	2,815	-0.89%
2018/05/23	11	51.95	29	51.65	53.20	-18	2,658	-0.68%
2018/05/22	6	48.78	0	0.00	48.50	6	2,483	0.24%
2018/05/21	2	49.63	12	49.41	50.00	-10	2,481	-0.40%
2018/05/18	3	47.67	0	0.00	47.35	3	2,478	0.12%
2018/05/17	4	48.95	3	48.50	48.30	1	2,504	0.04%
2018/05/16	2	48.90	0	0.00	48.20	2	2,528	0.08%
2018/05/15	0	0.00	20	49.48	49.10	-20	2,579	-0.78%
2018/05/14	5	49.00	35	50.00	50.30	-30	2,633	-1.14%
2018/05/11	0	0.00	16	48.48	48.15	-16	2,615	-0.61%
2018/05/10	36	49.07	0	0.00	48.05	36	2,631	1.37%
2018/05/09	0	0.00	30	48.86	48.60	-30	2,627	-1.14%
2018/05/08	2	50.00	2	50.50	50.00	0	2,615	0.00%
2018/05/07	76	50.48	9	50.15	50.90	67	2,613	2.56%
2018/05/04	4	48.05	29	47.69	48.00	-25	2,515	-0.99%
2018/05/03	0	0.00	18	44.70	44.60	-18	2,482	-0.72%
2018/04/24	1	42.00	60	41.50	42.65	-59	2,652	-2.22%
2018/04/23	8	44.65	1	43.00	43.35	7	2,642	0.26%
2018/04/20	2	46.90	1	47.30	46.35	1	2,637	0.04%
2018/04/18	1	47.00	2	46.65	46.40	-1	2,652	-0.04%
2018/04/17	7	46.44	11	46.40	46.85	-4	2,719	-0.15%
2018/04/16	3	45.90	5	46.27	45.75	-2	2,727	-0.07%
2018/04/13	6	45.98	5	46.66	46.10	1	2,811	0.04%
2018/04/12	12	45.72	14	46.12	46.10	-2	2,949	-0.07%
2018/04/11	17	47.03	15	47.40	46.45	2	2,996	0.07%
2018/04/10	5	47.77	0	0.00	47.75	5	3,120	0.16%
2018/04/09	3	48.65	0	0.00	48.60	3	3,250	0.09%
2018/04/03	3	49.30	1	49.80	49.20	2	3,454	0.06%
2018/04/02	0	0.00	20	51.80	50.50	-20	3,534	-0.57%
2018/03/31	11	51.55	37	51.17	50.00	-26	3,485	-0.75%
2018/03/30	9	48.58	1	49.40	48.40	8	3,408	0.23%
2018/03/29	17	48.43	4	48.60	48.30	13	3,442	0.38%
2018/03/28	9	49.01	2	49.20	49.20	7	3,454	0.20%
2018/03/27	0	0.00	5	48.50	48.20	-5	3,442	-0.15%
2018/03/26	3	46.40	0	0.00	46.25	3	3,436	0.09%
2018/03/23	3	46.58	0	0.00	45.90	3	3,513	0.09%
2018/03/22	25	49.70	13	49.71	48.45	12	3,557	0.34%
2018/03/21	20	50.40	18	51.05	48.50	2	3,555	0.06%
2018/03/20	10	46.50	0	0.00	49.95	10	3,537	0.28%
2018/03/16	10	45.53	0	0.00	45.40	10	3,779	0.26%
2018/03/14	1	45.60	0	0.00	45.65	1	4,107	0.02%
2018/03/07	16	45.62	2	45.80	45.30	14	4,470	0.31%
2018/03/06	5	48.52	5	47.70	47.50	0	4,648	0.00%
2018/03/05	27	49.08	22	48.91	47.85	5	4,758	0.11%
2018/03/02	0	0.00	1	47.60	47.00	-1	4,706	-0.02%
2018/03/01	38	46.67	44	46.55	48.20	-6	4,707	-0.13%
2018/02/27	5	42.30	5	43.85	43.85	0	4,690	0.00%
2018/02/26	0	0.00	12	39.85	39.90	-12	4,763	-0.25%
2018/02/23	22	40.56	20	40.65	40.05	2	4,854	0.04%
2018/02/22	6	39.43	5	39.88	39.40	1	4,882	0.02%
2018/02/21	0	0.00	4	40.45	40.05	-4	4,899	-0.08%
2018/02/12	12	38.79	0	0.00	38.65	12	4,910	0.24%
2018/02/09	7	37.24	4	39.00	39.60	3	4,916	0.06%
2018/02/08	4	38.00	9	38.72	39.10	-5	4,933	-0.10%
2018/02/07	9	37.97	0	0.00	37.85	9	4,993	0.18%
2018/02/06	24	39.72	31	40.56	39.30	-7	5,057	-0.14%
2018/02/05	3	43.23	2	42.85	43.20	1	5,016	0.02%
2018/02/02	6	45.17	10	46.68	45.10	-4	5,018	-0.08%
2018/02/01	1	48.80	1	49.25	47.65	0	5,017	0.00%
2018/01/31	5	48.60	23	48.10	48.55	-18	5,033	-0.36%
2018/01/30	11	50.33	7	50.11	48.60	4	5,058	0.08%
2018/01/29	0	0.00	10	49.05	49.10	-10	5,066	-0.20%
2018/01/26	6	48.92	0	0.00	49.00	6	5,082	0.12%
2018/01/25	37	48.92	16	47.46	48.40	21	5,076	0.41%
2018/01/24	2	52.30	0	0.00	52.30	2	5,033	0.04%
2018/01/23	14	55.60	14	55.96	54.50	0	5,094	0.00%
2018/01/22	9	55.24	2	55.10	55.60	7	5,186	0.13%
2018/01/19	14	53.82	13	53.88	53.80	1	5,443	0.02%
2018/01/18	14	53.00	19	53.14	53.10	-5	5,638	-0.09%
2018/01/17	0	0.00	3	53.13	53.10	-3	5,844	-0.05%
2018/01/16	25	54.18	24	54.10	53.00	1	5,974	0.02%
2018/01/15	32	53.98	28	53.83	53.30	4	6,020	0.07%
2018/01/12	14	51.72	21	52.27	52.70	-7	6,022	-0.12%
2018/01/11	46	51.45	39	51.92	51.90	7	6,023	0.12%
2018/01/10	23	54.63	14	54.82	54.50	9	5,969	0.15%
2018/01/09	24	57.21	14	57.59	57.00	10	5,983	0.17%
2018/01/08	44	58.39	38	59.03	56.00	6	5,953	0.10%
2018/01/05	6	55.73	0	0.00	55.70	6	5,948	0.10%
2018/01/04	39	55.58	29	56.09	55.70	10	6,082	0.16%
2018/01/03	13	54.94	0	0.00	54.70	13	5,946	0.22%
2018/01/02	6	50.98	32	51.43	54.00	-26	5,866	-0.44%