晶相光 (3530)-富邦-延吉券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
107.0
漲跌
▼1.5
漲幅
-1.38%
成交量
302張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	10	116.50	118.00	-10	2,738	-0.37%
2021/05/27	3	108.00	3	109.00	107.50	0	2,675	0.00%
2021/05/26	3	106.67	2	109.50	108.00	1	2,649	0.04%
2021/05/25	10	103.50	1	102.00	103.50	9	2,614	0.34%
2021/05/21	1	98.20	0	0.00	96.60	1	2,645	0.04%
2021/05/20	1	95.00	0	0.00	95.00	1	2,660	0.04%
2021/05/19	0	0.00	1	97.00	96.60	-1	2,669	-0.04%
2021/05/18	1.2	93.19	3	93.73	94.30	-1.8	2,670	-0.07%
2021/05/17	2	86.00	2	89.20	85.80	0	2,663	0.00%
2021/05/14	1	100.00	0	0.00	95.30	1	2,638	0.04%
2021/05/13	0	0.00	1	96.20	94.00	-1	2,621	-0.04%
2021/05/12	2	94.95	1	89.90	91.10	1	2,609	0.04%
2021/05/11	0	0.00	8	99.60	99.80	-8	2,568	-0.31%
2021/05/10	6	110.17	0	0.00	109.50	6	2,549	0.24%
2021/05/07	1	111.50	0	0.00	114.00	1	2,545	0.04%
2021/05/06	1	107.00	1	110.00	108.00	0	2,544	0.00%
2021/05/05	1	108.00	1	114.00	107.00	0	2,536	0.00%
2021/05/04	5	110.50	5	112.50	112.00	0	2,529	0.00%
2021/05/03	6	122.58	0	0.00	121.00	6	2,490	0.24%
2021/04/29	4	134.38	0	0.00	134.00	4	2,423	0.17%
2021/04/28	8	136.75	11	137.73	134.00	-3	2,383	-0.13%
2021/04/27	8	133.00	12	132.67	140.00	-4	2,237	-0.18%
2021/04/26	13	123.15	13	126.65	127.50	0	2,105	0.00%
2021/04/23	0	0.00	3	120.00	122.00	-3	2,132	-0.14%
2021/04/22	1	123.50	2	121.75	118.50	-1	2,375	-0.04%
2021/04/21	0	0.00	4	124.00	123.50	-4	2,405	-0.17%
2021/04/20	7	126.43	3.1	127.29	127.00	3.9	2,414	0.16%
2021/04/19	6	124.75	4	125.13	123.00	2	2,454	0.08%
2021/04/16	0	0.00	5	124.50	128.00	-5	2,446	-0.20%
2021/04/15	4	124.63	2	124.25	124.50	2	2,469	0.08%
2021/04/14	9	126.44	9.3	123.55	122.00	-0.3	2,512	-0.01%
2021/04/13	7.1	132.59	14	134.64	127.00	-7	2,667	-0.26%
2021/04/12	18	141.86	18	142.03	136.00	0	2,764	0.00%
2021/04/09	58	139.81	54	137.47	137.00	4	2,716	0.15%
2021/04/08	7	127.29	13	129.73	135.00	-6	2,426	-0.25%
2021/04/07	1	125.45	11	123.86	123.00	-10	2,360	-0.42%
2021/04/06	14	122.86	0	0.00	124.00	14	2,372	0.59%
2021/04/01	8	122.06	4	121.00	121.00	4	2,366	0.17%
2021/03/31	15	123.47	14	123.54	122.50	1	2,445	0.04%
2021/03/30	1	118.00	1	118.00	118.00	0	2,371	0.00%
2021/03/29	2	117.75	0	0.00	118.00	2	2,384	0.08%
2021/03/25	0	0.00	1	113.00	112.50	-1	2,456	-0.04%
2021/03/23	0	122.00	2	116.50	115.50	-2	2,548	-0.08%
2021/03/22	13	121.96	10	120.50	119.50	3	2,578	0.12%
2021/03/19	3	118.83	7	119.36	119.50	-4	2,643	-0.15%
2021/03/18	1	117.50	5	117.70	117.50	-4	2,715	-0.15%
2021/03/17	1	118.50	2	116.50	116.50	-1	2,838	-0.04%
2021/03/16	2	117.01	0	0.00	116.00	2	2,965	0.07%
2021/03/15	0	0.00	1	117.50	116.50	-1	3,030	-0.03%
2021/03/12	1	114.50	3	115.50	114.00	-2	3,092	-0.06%
2021/03/11	2	113.25	4	114.50	115.00	-2	3,125	-0.06%
2021/03/10	0	0.00	1	110.50	109.00	-1	3,156	-0.03%
2021/03/09	1	110.00	0	0.00	108.50	1	3,187	0.03%
2021/03/08	1	111.00	0	0.00	109.00	1	3,239	0.03%
2021/03/04	1	110.50	1	111.00	110.00	0	3,314	0.00%
2021/03/03	1	114.00	0	0.00	114.00	1	3,366	0.03%
2021/03/02	0.1	115.00	0	0.00	111.50	0.1	3,412	0.00%
2021/02/24	6.1	121.00	6	122.00	118.00	0.1	4,709	0.00%
2021/02/23	26	120.50	29	120.26	119.50	-3	5,222	-0.06%
2021/02/19	1	116.00	0	0.00	119.00	1	5,435	0.02%
2021/02/18	15	116.30	15	115.50	117.00	0	5,439	0.00%
2021/02/17	0	0.00	1	115.00	115.00	-1	5,468	-0.02%
2021/02/04	0	0.00	1	112.00	112.00	-1	5,509	-0.02%
2021/02/03	3	113.01	0	0.00	110.50	3	5,533	0.05%
2021/02/02	0	110.00	0	0.00	111.50	0	5,538	0.00%
2021/02/01	1	104.50	1	109.00	109.50	0	5,547	0.00%
2021/01/29	1	114.00	1	109.00	109.00	0	5,541	0.00%
2021/01/26	1	112.50	0	0.00	112.00	1	5,514	0.02%
2021/01/25	0	0.00	4	111.38	115.50	-4	5,492	-0.07%
2021/01/22	2	112.75	10	112.50	114.50	-8	5,463	-0.15%
2021/01/21	2	114.00	2	112.00	112.00	0	5,433	0.00%
2021/01/20	10	118.05	16	118.31	115.00	-6	5,396	-0.11%
2021/01/19	0	0.00	9	121.39	121.00	-9	5,354	-0.17%
2021/01/18	4	122.50	5	120.70	121.50	-1	5,337	-0.02%
2021/01/15	30	131.50	16	133.50	126.00	14	5,278	0.27%
2021/01/14	12	127.71	4	128.63	129.50	8	5,026	0.16%
2021/01/13	1	125.50	1	125.00	124.50	0	4,978	0.00%
2021/01/12	3	126.67	2	127.25	124.50	1	4,954	0.02%
2021/01/11	3	122.83	4	123.63	123.50	-1	4,901	-0.02%
2021/01/08	5	123.80	12	121.96	122.00	-7	4,896	-0.14%
2021/01/07	7	128.36	5	128.70	126.50	2	4,855	0.04%
2021/01/06	23	133.70	18	128.11	127.00	5	4,805	0.10%
2021/01/05	12	131.17	24	137.65	139.00	-12	4,609	-0.26%
2021/01/04	15	125.57	8	126.56	126.50	7	4,509	0.16%
2020/12/31	4	121.25	2	121.50	121.00	2	4,466	0.04%
2020/12/30	9	122.83	10	122.75	121.00	-1	4,469	-0.02%
2020/12/29	11	120.32	9	121.17	120.00	2	4,500	0.04%
2020/12/28	8	123.63	14	123.93	122.00	-6	4,474	-0.13%
2020/12/25	17	126.03	10	126.50	126.00	7	4,422	0.16%
2020/12/24	0	0.00	2	119.50	119.50	-2	4,312	-0.05%
2020/12/23	7	120.36	8	120.13	122.00	-1	4,285	-0.02%
2020/12/22	4	121.76	7	122.36	118.50	-3	4,267	-0.07%
2020/12/21	3	118.33	0	0.00	121.50	3	4,226	0.07%
2020/12/18	4	124.38	6	123.83	122.50	-2	4,183	-0.05%
2020/12/17	6	123.00	2	122.50	123.50	4	4,150	0.10%
2020/12/16	5	129.70	4	127.75	128.00	1	4,091	0.02%
2020/12/15	19	125.89	13	126.31	126.00	6	4,049	0.15%
2020/12/14	8	138.38	8	132.38	130.50	0	3,998	0.00%
2020/12/11	23	136.83	34	135.59	133.00	-11	3,912	-0.28%
2020/12/10	33	139.92	20	135.30	137.00	13	3,783	0.34%
2020/12/09	6	141.50	5	142.20	146.50	1	3,652	0.03%
2020/12/08	5	134.20	8	138.00	141.50	-3	3,579	-0.08%
2020/12/07	5	127.50	2	126.75	129.00	3	3,520	0.09%
2020/12/04	12	130.38	17	130.41	127.00	-5	3,488	-0.14%
2020/12/03	7	132.86	8	133.94	135.00	-1	3,452	-0.03%
2020/12/02	11	136.32	8	136.56	134.50	3	3,460	0.09%
2020/12/01	9	134.50	20	134.98	137.50	-11	3,469	-0.32%
2020/11/30	2	131.50	2	133.00	131.00	0	3,493	0.00%
2020/11/27	7	133.64	9	134.94	135.00	-2	3,462	-0.06%
2020/11/26	2	130.50	5	131.60	131.00	-3	3,402	-0.09%
2020/11/25	49	131.89	48	132.38	128.00	1	3,348	0.03%
2020/11/24	44	131.78	34	131.62	128.00	10	2,926	0.34%
2020/11/23	25	123.42	31	124.71	128.00	-6	2,390	-0.25%
2020/11/20	47	115.52	34	116.19	116.50	13	2,019	0.64%
2020/11/19	13	108.38	20	109.78	111.50	-7	1,487	-0.47%
2020/11/18	12	95.29	21	99.09	101.50	-9	1,329	-0.68%
2020/11/17	0	0.00	1	92.60	92.30	-1	1,196	-0.08%
2020/11/16	15	93.29	6	92.38	92.00	9	1,197	0.75%
2020/11/13	1	91.80	0	0.00	91.30	1	1,160	0.09%
2020/11/12	1	92.00	1	92.60	90.50	0	1,142	0.00%
2020/11/11	2	89.90	2	90.75	91.30	0	1,113	0.00%
2020/11/10	0	0.00	5	91.40	89.10	-5	1,087	-0.46%
2020/11/09	7	89.67	4	89.60	89.70	3	1,065	0.28%
2020/11/06	5	88.20	3	88.10	88.00	2	1,057	0.19%
2020/11/04	1	88.70	2	87.45	86.90	-1	1,059	-0.09%
2020/11/02	1	82.70	1	83.90	84.20	0	1,068	0.00%
2020/10/28	0	0.00	3	84.80	84.50	-3	1,114	-0.27%
2020/10/23	1	87.50	0	0.00	88.20	1	1,117	0.09%
2020/10/22	1	87.00	0	0.00	87.80	1	1,130	0.09%
2020/10/20	0	0.00	2	89.65	89.00	-2	1,163	-0.17%
2020/10/19	1	88.80	0	0.00	90.50	1	1,165	0.09%
2020/10/16	2	89.00	0	0.00	88.80	2	1,174	0.17%
2020/10/15	0	0.00	1	88.00	87.50	-1	1,183	-0.08%
2020/10/13	1	89.30	1	90.30	90.10	0	1,173	0.00%
2020/10/12	4	91.73	1	91.60	90.60	3	1,163	0.26%
2020/10/08	1	90.20	7	90.10	89.50	-6	1,104	-0.54%
2020/10/07	0	0.00	8	89.75	89.20	-8	1,092	-0.73%
2020/10/06	11	91.37	17	90.94	89.50	-6	1,088	-0.55%
2020/10/05	0	0.00	2	87.90	87.90	-2	1,064	-0.19%
2020/09/30	7	84.61	0	0.00	85.00	7	1,116	0.63%
2020/09/24	2	82.65	2	83.00	81.90	0	1,339	0.00%
2020/09/23	0	0.00	1	84.30	84.30	-1	1,357	-0.07%
2020/09/22	0	0.00	1	84.60	84.20	-1	1,416	-0.07%
2020/09/18	1	87.60	0	0.00	87.20	1	1,484	0.07%
2020/09/17	13	89.95	0	0.00	88.50	13	1,481	0.88%
2020/09/16	0	0.00	1	87.90	87.60	-1	1,446	-0.07%
2020/09/15	2	85.00	1	85.50	85.00	1	1,451	0.07%
2020/09/14	1	84.50	1	84.60	84.50	0	1,453	0.00%
2020/09/11	1	84.80	0	0.00	84.40	1	1,450	0.07%
2020/09/10	1	84.20	0	0.00	84.80	1	1,459	0.07%
2020/09/09	2	86.75	0	0.00	86.60	2	1,457	0.14%
2020/09/08	0	0.00	1	89.40	88.30	-1	1,451	-0.07%
2020/09/07	6	88.20	2	90.70	88.00	4	1,444	0.28%
2020/09/04	10	88.62	1	90.50	91.70	9	1,416	0.64%
2020/09/03	2	88.50	3	89.57	90.50	-1	1,356	-0.07%
2020/09/01	0	0.00	1	81.60	81.60	-1	1,288	-0.08%
2020/08/25	10	82.00	0	0.00	81.60	10	1,340	0.75%
2020/08/21	0	0.00	1	81.50	81.70	-1	1,346	-0.07%
2020/08/20	1	80.10	6	79.15	78.80	-5	1,356	-0.37%
2020/08/19	2	83.80	0	0.00	83.90	2	1,338	0.15%
2020/08/17	1	86.20	1	86.80	86.20	0	1,339	0.00%
2020/08/13	0	0.00	1	83.50	83.20	-1	1,335	-0.07%
2020/08/12	2	83.10	4	83.25	83.50	-2	1,348	-0.15%
2020/08/11	1	86.80	0	0.00	86.10	1	1,344	0.07%
2020/08/10	3	89.10	0	0.00	88.00	3	1,359	0.22%
2020/08/07	0	0.00	1	87.40	87.40	-1	1,371	-0.07%
2020/08/06	2	89.40	1	88.50	88.00	1	1,374	0.07%
2020/08/05	5	88.36	3	88.07	89.00	2	1,364	0.15%
2020/08/04	0	0.00	1	85.00	84.70	-1	1,333	-0.07%
2020/07/29	1	81.20	0	0.00	81.00	1	1,467	0.07%
2020/07/28	2	80.50	0	0.00	79.10	2	1,476	0.14%
2020/07/27	3	82.80	4	83.15	82.00	-1	1,489	-0.07%
2020/07/24	2	85.10	1	86.20	84.50	1	1,544	0.06%
2020/07/20	1	82.50	1	83.30	83.10	0	1,526	0.00%
2020/07/16	4	85.15	2	85.10	85.10	2	1,568	0.13%
2020/07/13	2	89.90	0	0.00	89.00	2	1,605	0.12%
2020/07/10	8	91.04	5	90.14	89.00	3	1,626	0.18%
2020/07/09	8	97.49	38	97.48	95.40	-30	1,623	-1.85%
2020/07/08	28	97.20	17	97.09	96.10	11	1,574	0.70%
2020/07/07	9	90.18	5	89.72	91.00	4	1,497	0.27%
2020/07/06	10	92.83	1	91.30	91.30	9	1,483	0.61%
2020/07/03	6	88.28	2	88.15	87.40	4	1,464	0.27%
2020/07/02	2	88.40	0	0.00	88.30	2	1,509	0.13%
2020/07/01	4	88.65	3	87.23	87.30	1	1,551	0.06%
2020/06/30	2	85.75	5	84.92	87.20	-3	1,597	-0.19%
2020/06/24	0	0.00	1	81.30	80.70	-1	1,555	-0.06%
2020/06/23	4	80.60	0	0.00	80.20	4	1,587	0.25%
2020/06/22	1	82.10	1	81.70	82.00	0	1,616	0.00%
2020/06/17	0	0.00	1.3	80.65	79.90	-1.3	1,685	-0.08%
2020/06/16	1.3	82.50	0	0.00	81.90	1.3	1,724	0.07%
2020/06/12	1	77.50	1	77.80	78.20	0	1,773	0.00%
2020/06/10	0	0.00	2	82.15	82.40	-2	1,845	-0.11%
2020/06/08	0	0.00	2	84.00	83.60	-2	1,966	-0.10%
2020/06/05	0	0.00	4	83.70	84.00	-4	2,022	-0.20%
2020/06/04	3	83.37	8	84.25	83.30	-5	2,098	-0.24%
2020/06/03	5	83.02	2	83.20	82.70	3	2,287	0.13%
2020/06/02	2	81.70	2	82.50	81.70	0	2,311	0.00%
2020/06/01	2	81.55	1	81.50	81.70	1	2,347	0.04%
2020/05/29	0	0.00	4	79.63	79.80	-4	2,453	-0.16%
2020/05/27	1	82.00	0	0.00	81.30	1	2,610	0.04%
2020/05/26	2	81.50	0	0.00	80.40	2	2,638	0.08%
2020/05/25	4	80.70	0	0.00	81.00	4	2,728	0.15%
2020/05/21	1	83.00	2	82.00	82.50	-1	2,815	-0.04%
2020/05/20	2	79.95	1	80.90	81.40	1	2,854	0.04%
2020/05/18	1	78.20	0	0.00	78.20	1	3,121	0.03%
2020/05/15	1	80.30	0	0.00	80.00	1	3,264	0.03%
2020/05/08	1	89.00	0	0.00	88.30	1	3,326	0.03%
2020/05/06	7	89.80	0	0.00	88.20	7	3,363	0.21%
2020/05/04	0	0.00	1	89.50	89.10	-1	3,360	-0.03%
2020/04/30	1	91.30	3	92.50	91.50	-2	3,378	-0.06%
2020/04/29	15	94.15	14	93.27	92.30	1	3,378	0.03%
2020/04/28	4	89.88	2	89.60	89.90	2	3,353	0.06%
2020/04/23	1	87.50	2	86.90	86.60	-1	3,424	-0.03%
2020/04/21	1	85.80	6	85.83	84.60	-5	3,614	-0.14%
2020/04/16	1	88.60	11.1	88.66	89.00	-10.1	3,675	-0.28%
2020/04/15	11	91.38	10	88.70	88.00	1	3,720	0.03%
2020/04/14	3	89.00	4	88.23	88.20	-1	3,757	-0.03%
2020/04/13	1	86.50	3	88.13	86.50	-2	3,806	-0.05%
2020/04/10	11	86.86	1	86.60	86.10	10	3,877	0.26%
2020/04/09	1	87.30	2	88.65	85.10	-1	4,017	-0.02%
2020/04/08	3	87.63	4	87.35	87.90	-1	4,048	-0.02%
2020/04/07	11	87.06	8.1	87.04	86.80	2.9	4,018	0.07%
2020/04/06	6	79.35	5	80.10	82.00	1	3,984	0.03%
2020/04/01	14.1	77.03	14	77.56	77.80	0.1	3,941	0.00%
2020/03/30	0	0.00	1	70.90	73.00	-1	3,844	-0.03%
2020/03/27	3	75.50	5	74.40	71.50	-2	3,836	-0.05%
2020/03/26	4	72.05	2	72.30	73.00	2	3,812	0.05%
2020/03/25	4	71.08	1	71.50	72.20	3	3,794	0.08%
2020/03/24	0	0.00	2	62.90	65.70	-2	3,768	-0.05%
2020/03/23	2	60.15	2	61.00	59.80	0	3,824	0.00%
2020/03/20	5	65.38	2	65.50	66.30	3	3,825	0.08%
2020/03/19	1	62.10	4	63.85	62.10	-3	3,844	-0.08%
2020/03/18	3	75.27	1	75.50	68.90	2	3,930	0.05%
2020/03/17	0	0.00	12	75.58	74.10	-12	3,901	-0.31%
2020/03/16	6	88.33	1	82.60	80.90	5	3,863	0.13%
2020/03/13	1	85.30	4	84.55	89.80	-3	3,824	-0.08%
2020/03/12	2	96.60	10	99.01	93.30	-8	3,792	-0.21%
2020/03/11	11.1	105.90	8	102.13	102.00	3.1	3,737	0.08%
2020/03/10	3	106.00	13	105.46	109.00	-10	3,673	-0.27%
2020/03/09	21	115.17	19	112.66	105.00	2	3,592	0.06%
2020/03/06	0	0.00	2	114.00	114.00	-2	3,385	-0.06%
2020/03/05	6	113.00	1.1	113.00	113.50	4.9	3,348	0.15%
2020/03/04	22	114.59	35	112.46	112.00	-13	3,301	-0.39%
2020/03/03	24	113.00	10.1	112.66	113.00	13.9	3,189	0.44%
2020/03/02	4	105.13	0	0.00	107.50	4	3,060	0.13%
2020/02/27	4	108.00	9	106.22	104.50	-5	3,030	-0.17%
2020/02/26	13	113.54	7	109.93	108.50	6	3,021	0.20%
2020/02/25	3	111.17	1	112.00	112.50	2	2,932	0.07%
2020/02/21	2	110.50	1	109.00	108.50	1	2,825	0.04%
2020/02/20	3	114.83	2	117.50	112.50	1	2,775	0.04%
2020/02/19	3	111.83	3	112.17	111.50	0	2,640	0.00%
2020/02/18	13	108.00	16	108.88	112.50	-3	2,484	-0.12%
2020/02/17	0	0.00	8	102.50	102.50	-8	2,333	-0.34%
2020/02/14	4	99.63	1	99.80	99.50	3	2,298	0.13%
2020/02/13	1	101.50	0	0.00	98.80	1	2,283	0.04%
2020/02/12	5	102.00	3	101.00	100.00	2	2,269	0.09%
2020/02/11	2	100.20	0	0.00	100.00	2	2,255	0.09%
2020/02/07	1	97.20	1	101.00	97.80	0	2,247	0.00%
2020/02/06	2	99.55	1	100.00	98.30	1	2,250	0.04%
2020/02/05	13	98.10	12	98.49	97.00	1	2,207	0.05%
2020/02/04	3	93.27	3	93.53	96.50	0	2,143	0.00%
2020/02/03	2	88.85	5	88.56	91.00	-3	2,113	-0.14%
2020/01/31	2	95.65	1	92.80	93.60	1	2,085	0.05%
2020/01/30	1	100.00	1	99.50	99.50	0	2,049	0.00%
2020/01/20	1	111.00	3	112.00	110.50	-2	2,021	-0.10%
2020/01/17	8	114.63	2	115.75	113.00	6	1,995	0.30%
2020/01/16	6	114.25	11.2	114.71	116.00	-5.2	1,939	-0.27%
2020/01/15	13	112.81	12	112.54	111.50	1	1,862	0.05%
2020/01/14	3	108.83	4	109.50	109.00	-1	1,736	-0.06%
2020/01/13	12	112.96	0	0.00	108.00	12	1,699	0.71%
2020/01/10	3	107.50	3	106.50	108.00	0	1,634	0.00%
2020/01/09	10	107.00	15	104.80	108.00	-5	1,596	-0.31%
2020/01/08	9	106.72	6	107.17	102.50	3	1,537	0.20%
2020/01/07	5.2	107.34	9	107.44	104.50	-3.9	1,471	-0.26%
2020/01/06	5.3	110.79	11	110.05	112.50	-5.7	1,395	-0.41%
2020/01/03	24	110.60	30	110.58	110.00	-6	1,323	-0.45%
2020/01/02	3	103.83	3	103.50	104.00	0	1,179	0.00%
2019/12/31	3	100.03	0	0.00	99.60	3	1,130	0.27%
2019/12/30	2	101.25	3	102.67	100.50	-1	1,123	-0.09%
2019/12/27	2	100.25	0	0.00	100.00	2	1,095	0.18%
2019/12/26	23	99.23	25	99.40	98.10	-2	1,093	-0.18%
2019/12/25	2	96.20	0	0.00	96.80	2	1,100	0.18%
2019/12/24	3	95.90	3	97.20	96.60	0	1,185	0.00%
2019/12/23	1	96.90	3	98.47	97.30	-2	1,256	-0.16%
2019/12/20	4	97.33	0	0.00	96.80	4	1,289	0.31%
2019/12/19	2	100.25	0	0.00	100.00	2	1,395	0.14%
2019/12/18	9	103.00	3	103.00	102.50	6	1,475	0.41%
2019/12/17	7	100.63	3	100.00	99.20	4	1,415	0.28%
2019/12/16	4	99.98	6	101.62	101.50	-2	1,422	-0.14%
2019/12/13	17	98.84	13	99.46	99.10	4	1,475	0.27%
2019/12/12	1	93.00	0	0.00	92.90	1	1,368	0.07%
2019/12/06	1	92.50	2	92.10	92.80	-1	1,381	-0.07%
2019/12/02	1	89.10	0	0.00	89.10	1	1,397	0.07%
2019/11/27	1	94.50	1	95.40	94.30	0	1,425	0.00%
2019/11/25	4	97.40	5	97.82	94.10	-1	1,487	-0.07%
2019/11/22	2	90.30	2	91.15	91.60	0	1,502	0.00%
2019/11/21	0	0.00	1	88.20	88.50	-1	1,559	-0.06%
2019/11/20	0	0.00	2	89.95	89.00	-2	1,662	-0.12%
2019/11/15	0	0.00	1	90.90	89.90	-1	1,759	-0.06%
2019/11/14	0	0.00	1	88.00	88.00	-1	1,756	-0.06%
2019/11/11	2	91.15	3	92.03	90.30	-1	1,750	-0.06%
2019/11/08	6	95.42	4	95.28	95.00	2	1,750	0.11%
2019/11/07	4	100.85	0	0.00	99.60	4	1,724	0.23%
2019/11/06	0	0.00	1	101.00	98.00	-1	1,696	-0.06%
2019/11/05	8	100.88	4	101.00	100.50	4	1,678	0.24%
2019/11/04	0	0.00	1	93.40	94.00	-1	1,624	-0.06%
2019/11/01	0	0.00	2	92.00	93.10	-2	1,619	-0.12%
2019/10/30	0	0.00	2	93.65	93.60	-2	1,610	-0.12%
2019/10/25	1	97.70	1	97.40	97.30	0	1,597	0.00%
2019/10/24	1	99.80	3	99.20	98.60	-2	1,585	-0.13%
2019/10/23	6	98.83	6	97.73	98.40	0	1,571	0.00%
2019/10/22	1	95.20	0	0.00	95.00	1	1,548	0.06%
2019/10/21	0	0.00	1	96.00	95.50	-1	1,546	-0.06%
2019/10/18	2	95.90	0	0.00	94.40	2	1,545	0.13%
2019/10/17	1	94.90	1	95.60	95.60	0	1,539	0.00%
2019/10/16	1	97.10	1	96.70	95.70	0	1,535	0.00%
2019/10/15	1	96.20	4	94.35	96.30	-3	1,530	-0.20%
2019/10/09	1	101.00	4	98.98	98.30	-3	1,507	-0.20%
2019/10/08	3	98.90	2	98.60	98.00	1	1,489	0.07%
2019/10/07	1	103.00	1	103.00	102.50	0	1,467	0.00%
2019/10/04	1	102.50	1	101.50	101.00	0	1,451	0.00%
2019/10/03	3	101.17	1	101.50	101.50	2	1,443	0.14%
2019/10/02	2	103.00	3	102.33	100.50	-1	1,427	-0.07%
2019/10/01	5	99.82	7	101.50	99.70	-2	1,400	-0.14%
2019/09/27	10	105.00	9	105.17	103.00	1	1,367	0.07%
2019/09/26	14	115.57	11	113.41	114.00	3	1,276	0.24%
2019/09/25	4	109.25	1	107.50	113.00	3	1,192	0.25%
2019/09/24	9	113.00	5	114.40	108.00	4	1,146	0.35%
2019/09/23	9	105.06	8	106.88	109.50	1	1,018	0.10%
2019/09/19	2	101.50	1	98.50	98.50	1	902	0.11%
2019/09/18	37	100.74	35	100.67	100.50	2	878	0.23%
2019/09/12	1	95.90	2	95.80	96.60	-1	741	-0.13%
2019/09/11	2	96.20	2	95.35	94.00	0	720	0.00%
2019/09/10	0	0.00	1	92.80	92.50	-1	686	-0.15%
2019/09/06	0	0.00	2	88.75	89.00	-2	665	-0.30%
2019/09/04	0	0.00	1	90.30	91.30	-1	663	-0.15%
2019/09/03	1	91.90	1	92.80	89.30	0	663	0.00%
2019/09/02	1	90.70	1	89.20	91.10	0	649	0.00%
2019/08/30	0	0.00	2	92.00	92.00	-2	637	-0.31%
2019/08/29	0	0.00	1	90.20	90.20	-1	621	-0.16%
2019/08/28	6	96.55	3	97.83	94.20	3	594	0.51%
2019/08/27	5	97.30	5	97.92	100.00	0	546	0.00%
2019/08/26	19	96.71	16	97.28	95.20	3	492	0.61%
2019/08/23	60	99.17	62	99.79	95.20	-2	426	-0.47%
2019/08/22	19	90.03	30	90.04	93.80	-11	322	-3.41%
2019/08/21	6	83.45	0	0.00	85.30	6	251	2.39%
2019/08/15	0	0.00	1	76.70	76.70	-1	216	-0.46%
2019/08/13	1	78.40	0	0.00	76.60	1	214	0.47%
2019/08/08	0	0.00	2	74.65	73.80	-2	201	-0.99%
2019/08/07	3	74.27	1	74.90	74.30	2	200	1.00%
2019/07/31	0	0.00	30	73.70	73.70	-30	205	-14.61%
2019/07/19	1	74.90	0	0.00	75.00	1	200	0.50%
2019/07/08	0	0.00	1	80.80	80.20	-1	214	-0.47%
2019/07/01	2	85.00	0	0.00	84.90	2	223	0.90%
2019/06/27	1	85.40	1	86.00	85.40	0	236	0.00%
2019/06/26	8	87.14	8	87.20	85.20	0	232	0.00%
2019/06/24	2	86.05	3	86.03	85.00	-1	212	-0.47%
2019/06/21	2	79.50	0	0.00	79.80	2	199	1.00%
2019/06/20	1	79.90	0	0.00	80.70	1	201	0.50%
2019/06/11	0	0.00	1	77.20	79.50	-1	214	-0.47%
2019/05/30	3	70.97	0	0.00	70.80	3	235	1.27%
2019/05/24	0	0.00	2	71.20	71.00	-2	275	-0.73%
2019/05/21	0	0.00	2	72.10	73.10	-2	325	-0.61%
2019/05/20	1	74.30	0	0.00	73.40	1	333	0.30%
2019/05/17	1	75.80	0	0.00	76.90	1	348	0.29%
2019/05/15	0	0.00	2	80.00	80.00	-2	405	-0.49%
2019/05/13	1	77.50	3	81.40	80.50	-2	485	-0.41%
2019/05/03	2	87.00	0	0.00	86.60	2	557	0.36%
2019/04/29	1	89.20	0	0.00	88.10	1	584	0.17%
2019/04/26	2	88.15	1	88.10	88.30	1	582	0.17%
2019/04/25	1	87.00	0	0.00	87.30	1	579	0.17%
2019/04/24	3	87.30	0	0.00	87.00	3	576	0.52%
2019/04/23	2	86.85	2	88.10	88.30	0	574	0.00%
2019/04/22	2	90.20	0	0.00	89.50	2	572	0.35%
2019/04/19	2	90.35	1	91.20	90.00	1	573	0.17%
2019/04/18	1	87.60	0	0.00	87.50	1	565	0.18%
2019/04/08	0	0.00	2	91.00	91.20	-2	545	-0.37%
2019/04/02	0	0.00	1	87.90	93.00	-1	541	-0.18%
2019/03/25	2	87.50	0	0.00	90.20	2	525	0.38%
2019/03/20	1	90.60	0	0.00	90.10	1	533	0.19%
2019/03/19	2	93.20	5	91.04	91.80	-3	537	-0.56%
2019/03/14	4	88.00	0	0.00	88.50	4	518	0.77%
2019/03/13	6	88.15	0	0.00	88.60	6	515	1.16%
2019/03/12	0	0.00	7	90.11	88.70	-7	514	-1.36%
2019/03/11	0	0.00	5	87.96	88.50	-5	510	-0.98%
2019/03/06	0	0.00	1	94.50	93.60	-1	499	-0.20%
2019/03/05	1	93.50	1	97.90	93.60	0	497	0.00%
2019/03/04	1	98.20	1	97.90	96.50	0	489	0.00%
2019/02/27	1	102.00	0	0.00	99.50	1	482	0.21%
2019/02/26	2	100.45	3	100.43	100.50	-1	468	-0.21%
2019/02/21	1	99.00	2	98.25	100.50	-1	436	-0.23%
2019/02/20	0	0.00	3	96.00	95.50	-3	405	-0.74%
2019/02/19	1	95.30	1	96.30	95.40	0	399	0.00%
2019/02/18	5	95.26	4	95.28	95.30	1	391	0.26%
2019/02/15	7	103.71	2	105.00	101.00	5	373	1.34%
2019/02/14	2	99.85	44	100.29	102.50	-42	335	-12.54%
2019/02/13	73	103.72	48	100.46	100.00	25	312	7.99%
2019/02/12	6	95.28	4	97.03	97.60	2	259	0.77%
2019/02/11	3	88.03	3	88.47	88.80	0	230	0.00%
2019/01/30	2	88.60	3	87.90	87.10	-1	223	-0.45%
2019/01/29	2	89.25	2	89.95	90.80	0	217	0.00%
2019/01/28	2	93.75	51	92.68	92.80	-49	207	-23.58%
2019/01/25	63	93.36	14	93.94	93.00	49	197	24.77%
2019/01/23	2	84.25	2	85.35	87.60	0	148	0.00%
2019/01/22	0	0.00	1	81.10	79.70	-1	128	-0.78%
2019/01/15	1	75.30	0	0.00	75.80	1	118	0.84%
2018/12/25	1	77.40	2	77.30	77.10	-1	118	-0.84%
2018/12/24	1	82.20	1	80.80	80.80	0	117	0.00%
2018/12/22	1	81.60	1	82.90	82.90	0	116	0.00%
2018/12/21	1	82.80	0	0.00	83.00	1	116	0.86%
2018/12/20	1	81.70	1	81.50	81.50	0	116	0.00%
2018/12/14	1	89.00	0	0.00	92.80	1	107	0.93%
2018/12/12	0	0.00	1	87.50	88.30	-1	94	-1.06%
2018/12/11	0	0.00	2	78.95	80.30	-2	85	-2.33%
2018/12/06	1	75.30	0	0.00	75.20	1	89	1.12%
2018/12/05	1	77.80	0	0.00	78.50	1	90	1.10%
2018/12/04	0	0.00	1	82.50	81.00	-1	92	-1.08%
2018/12/03	1	81.00	1	82.00	81.20	0	94	0.00%
2018/11/29	0	0.00	1	79.00	76.60	-1	92	-1.08%
2018/11/22	0	0.00	1	76.40	73.30	-1	98	-1.02%
2018/11/21	1	72.10	0	0.00	76.10	1	103	0.97%
2018/10/16	1	76.40	0	0.00	77.00	1	273	0.37%
2018/10/12	1	72.60	0	0.00	72.30	1	365	0.27%
2018/10/05	1	87.80	0	0.00	83.80	1	473	0.21%
2018/10/04	1	92.20	0	0.00	92.20	1	472	0.21%
2018/10/03	1	93.30	1	93.20	93.00	0	472	0.00%
2018/10/02	1	93.30	0	0.00	94.90	1	472	0.21%
2018/10/01	1	94.30	0	0.00	94.00	1	472	0.21%
2018/09/27	0	0.00	1	94.10	93.30	-1	473	-0.21%
2018/09/25	3	95.33	0	0.00	96.20	3	473	0.63%
2018/09/21	4	93.15	0	0.00	93.10	4	474	0.84%
2018/09/20	0	0.00	3	92.53	93.00	-3	473	-0.63%
2018/09/19	1	94.80	0	0.00	94.00	1	472	0.21%
2018/09/18	0	0.00	2	94.90	93.40	-2	472	-0.42%
2018/09/17	1	98.00	1	97.00	97.30	0	472	0.00%
2018/09/13	1	96.30	0	0.00	96.00	1	471	0.21%
2018/09/12	0	0.00	2	93.50	93.50	-2	470	-0.43%
2018/09/11	1	101.50	0	0.00	100.50	1	469	0.21%
2018/09/10	0	0.00	1	100.00	100.00	-1	469	-0.21%
2018/09/03	3	110.67	0	0.00	109.00	3	463	0.65%
2018/08/29	1	115.00	0	0.00	116.00	1	459	0.22%
2018/08/28	0	0.00	3	116.17	117.50	-3	456	-0.66%
2018/08/24	9	107.22	0	0.00	105.00	9	450	2.00%
2018/08/23	5	110.50	0	0.00	111.50	5	445	1.12%
2018/08/22	2	111.75	0	0.00	111.00	2	445	0.45%
2018/08/21	1	112.50	0	0.00	112.50	1	445	0.22%
2018/08/20	7	114.36	1	119.00	112.00	6	450	1.33%
2018/08/16	9	113.44	0.1	118.00	116.50	8.9	442	2.01%
2018/08/15	9	130.33	10	133.00	123.00	-1	434	-0.23%
2018/08/14	1	138.00	1	136.50	136.50	0	421	0.00%
2018/08/13	0.1	141.50	0	0.00	138.50	0.1	418	0.02%
2018/08/10	1	148.00	0	0.00	145.00	1	411	0.24%
2018/08/09	0	0.00	7	148.43	154.00	-7	402	-1.74%
2018/08/08	0	0.00	15	140.17	140.00	-15	387	-3.87%
2018/08/07	2	145.00	4	144.00	144.00	-2	381	-0.52%
2018/08/06	0	0.00	16	147.63	145.50	-16	378	-4.22%
2018/08/02	1	151.00	1	148.50	148.50	0	369	0.00%
2018/08/01	1	155.00	5	157.50	156.50	-4	362	-1.10%
2018/07/27	1	151.50	1	147.50	147.50	0	342	0.00%
2018/07/26	2	157.00	0	0.00	153.00	2	333	0.60%
2018/07/25	1	161.00	0	0.00	160.00	1	318	0.31%
2018/07/24	2	158.25	1	159.50	160.50	1	306	0.33%
2018/07/23	1	160.50	2	160.50	163.50	-1	291	-0.34%
2018/07/20	9	159.67	12	170.63	171.50	-3	268	-1.12%
2018/07/19	3	147.00	1	152.50	152.50	2	202	0.99%
2018/07/18	17	149.26	7	149.14	147.50	10	173	5.76%
2018/07/17	7	150.00	5	146.90	150.00	2	148	1.35%
2018/07/16	11	147.27	1	143.50	146.00	10	112	8.89%