鼎翰 (3611)-富邦-延吉券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
224.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃電腦及週邊類股▲0.78%
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/21	0	0.00	1	203.00	203.00	-1	86	-1.15%
2021/05/20	0	0.00	1	202.50	201.00	-1	86	-1.15%
2021/05/12	1	208.00	0	0.00	201.00	1	84	1.18%
2021/05/07	0	0.00	1	212.00	213.00	-1	81	-1.22%
2021/04/20	0	0.00	2	225.00	226.00	-2	78	-2.56%
2021/04/13	0	0.00	2	232.00	228.50	-2	81	-2.47%
2021/03/30	2	210.00	0	0.00	209.00	2	70	2.86%
2021/03/22	1	216.00	0	0.00	216.50	1	66	1.51%
2021/03/05	0	0.00	2	192.00	192.00	-2	61	-3.25%
2021/03/04	0	0.00	2	193.00	193.00	-2	64	-3.09%
2021/02/17	0	0.00	1	191.00	193.00	-1	79	-1.25%
2020/12/29	0	0.00	1	195.00	195.00	-1	71	-1.39%
2020/12/23	0	0.00	1	193.00	194.00	-1	70	-1.42%
2020/12/17	0	0.00	1	195.00	194.50	-1	68	-1.46%
2020/11/30	2	191.50	0	0.00	194.00	2	55	3.59%
2020/11/23	2	199.50	0	0.00	198.00	2	49	4.07%
2020/11/03	0	0.00	2	179.50	179.00	-2	28	-7.14%
2020/11/02	0	0.00	0	180.00	178.00	0	28	-0.09%
2020/09/09	0	0.00	2	179.50	179.00	-2	58	-3.40%
2020/08/25	0	0.00	2	172.50	175.50	-2	65	-3.05%
2020/08/10	2	180.00	0	0.00	179.50	2	69	2.89%
2020/07/30	0	0.00	6	174.42	173.50	-6	72	-8.30%
2020/07/27	2	178.50	0	0.00	176.00	2	75	2.66%
2020/07/16	0	0.00	1	185.00	184.00	-1	77	-1.29%
2020/07/13	1	194.00	0	0.00	193.00	1	75	1.33%
2020/07/10	0	0.00	1.2	194.83	190.00	-1.2	75	-1.58%
2020/07/09	0	0.00	1	198.00	195.50	-1	75	-1.33%
2020/07/08	1	195.50	0	0.00	195.50	1	75	1.32%
2020/07/06	0	0.00	1	197.00	197.50	-1	77	-1.29%
2020/06/30	0	0.00	2	189.50	188.50	-2	78	-2.56%
2020/06/17	0	0.00	1	195.50	193.00	-1	78	-1.27%
2020/06/12	1	191.00	0	0.00	190.50	1	84	1.18%
2020/06/08	1	197.50	0	0.00	198.00	1	95	1.05%
2020/06/01	0	202.00	0	0.00	202.00	0	95	0.03%
2020/05/20	0	0.00	1	190.50	191.00	-1	93	-1.07%
2020/05/15	2	189.00	1	191.00	189.50	1	92	1.08%
2020/05/11	0	0.00	1	201.50	202.00	-1	93	-1.07%
2020/05/07	1	197.50	1	201.00	198.00	0	94	0.00%
2020/05/06	1	199.50	0	0.00	198.00	1	95	1.04%
2020/04/20	0	0.00	1	190.50	190.00	-1	99	-1.01%
2020/04/17	2	187.00	1	187.00	187.50	1	100	1.00%
2020/04/14	0	0.00	1	187.50	185.00	-1	96	-1.03%
2020/04/10	1	187.00	1	187.00	185.50	0	96	0.00%
2020/04/09	1	190.50	0	0.00	188.00	1	95	1.05%
2020/04/08	2	184.50	1	182.00	189.00	1	93	1.07%
2020/04/07	1	182.00	0	0.00	182.00	1	90	1.10%
2020/04/06	0	0.00	1	176.00	178.50	-1	90	-1.11%
2020/03/27	1	179.00	0	0.00	172.00	1	87	1.14%
2020/02/10	4	209.88	1	212.00	211.00	3	59	5.03%
2020/02/05	0	0.00	1	215.00	213.00	-1	57	-1.74%
2020/01/15	0	0.00	1	236.50	237.00	-1	55	-1.79%
2020/01/09	0	0.00	1	237.00	236.00	-1	55	-1.81%
2020/01/08	1	235.50	1	235.00	234.50	0	55	0.00%
2020/01/07	0	0.00	1	240.00	239.50	-1	55	-1.80%
2020/01/02	1	246.50	0	0.00	246.50	1	59	1.69%
2019/12/20	1	247.00	0	0.00	247.00	1	59	1.69%
2019/12/16	0	0.00	0.1	249.00	249.00	-0.1	60	-0.17%
2019/12/12	0	0.00	3	250.33	251.00	-3	61	-4.90%
2019/12/09	0	0.00	1	252.50	252.50	-1	64	-1.55%
2019/11/14	1	253.50	0	0.00	255.00	1	80	1.24%
2019/11/13	1	254.50	0	0.00	253.00	1	80	1.24%
2019/11/07	1	254.50	0	0.00	255.00	1	86	1.15%
2019/11/01	3	250.50	0	0.00	251.00	3	86	3.46%
2019/10/25	2	247.50	0	0.00	247.00	2	83	2.38%
2019/10/22	1	244.50	1.1	247.05	247.00	-0.1	99	-0.10%
2019/10/17	1	248.00	0	0.00	248.00	1	120	0.83%
2019/10/15	1	250.00	1	250.00	250.50	0	129	0.00%
2019/10/09	1	245.50	1	247.00	247.50	0	129	0.00%
2019/10/04	0.1	238.00	2	241.50	240.00	-1.9	134	-1.38%
2019/10/03	1	241.00	0	0.00	240.50	1	136	0.73%
2019/09/27	1	242.00	0	0.00	241.50	1	144	0.69%
2019/09/11	1	249.00	0	0.00	246.50	1	158	0.63%
2019/08/21	0	0.00	1	258.00	261.00	-1	149	-0.67%
2019/08/20	0	0.00	1	250.00	251.00	-1	144	-0.69%
2019/08/15	1	241.00	0	0.00	244.00	1	143	0.70%
2019/08/14	1	241.50	0	0.00	244.50	1	143	0.70%
2019/08/13	3	245.17	2	243.50	244.00	1	140	0.71%
2019/08/06	1	246.00	0	0.00	250.00	1	148	0.68%
2019/08/05	0	0.00	6	249.00	248.00	-6	157	-3.80%
2019/08/01	2	253.25	0	0.00	257.50	2	164	1.21%
2019/07/31	1	255.50	0	0.00	257.00	1	164	0.61%
2019/07/30	1	256.50	0	0.00	256.50	1	165	0.60%
2019/07/26	4	258.75	0	0.00	258.00	4	170	2.35%
2019/07/23	3	256.00	1	256.50	256.00	2	157	1.27%
2019/07/22	1	288.00	1	291.00	292.00	0	150	0.00%
2019/07/18	1	281.00	0	0.00	282.00	1	141	0.71%
2019/07/17	1	286.00	1	283.00	286.50	0	139	0.00%
2019/07/16	2	292.75	1	292.50	291.50	1	134	0.74%
2019/07/15	0	0.00	1	293.50	293.50	-1	136	-0.73%
2019/07/11	1	299.00	0	0.00	293.00	1	142	0.70%
2019/07/08	4	291.25	0	0.00	291.50	4	147	2.72%
2019/07/05	1	285.00	3	289.00	289.50	-2	160	-1.24%
2019/07/04	2	278.25	0	0.00	278.50	2	168	1.18%
2019/07/02	1	279.50	1	280.00	280.00	0	173	0.00%
2019/07/01	0	0.00	1	280.00	279.00	-1	173	-0.58%
2019/06/28	0	0.00	3	280.00	280.00	-3	172	-1.74%
2019/06/27	2	273.50	1	279.00	276.00	1	169	0.59%
2019/06/26	2	265.75	2	264.25	268.00	0	165	0.00%
2019/06/25	2	261.00	0	0.00	259.00	2	164	1.22%
2019/06/05	1	246.00	0	0.00	246.00	1	178	0.56%
2019/05/16	1	256.00	0	0.00	254.00	1	188	0.53%
2019/05/15	0	0.00	1	250.00	250.50	-1	190	-0.53%
2019/05/14	1	238.00	1	232.00	244.50	0	193	0.00%
2019/05/13	2	247.50	15	241.50	241.50	-13	192	-6.75%
2019/05/09	2	272.50	0	0.00	276.00	2	183	1.09%
2019/05/06	32	284.39	0	0.00	276.00	32	180	17.77%
2019/04/25	0	0.00	1	283.50	282.00	-1	216	-0.46%
2019/04/24	0	0.00	1	280.50	281.50	-1	232	-0.43%
2019/04/19	2	272.25	0	0.00	272.00	2	246	0.81%
2019/04/18	3	275.67	0	0.00	277.50	3	243	1.23%
2019/04/17	3	284.00	0	0.00	282.00	3	242	1.24%
2019/04/16	2	292.00	0	0.00	286.50	2	238	0.84%
2019/04/15	0	0.00	2	297.50	292.00	-2	241	-0.83%
2019/04/11	0	0.00	2	295.50	294.00	-2	248	-0.80%
2019/03/21	2	256.00	1	253.00	256.00	1	241	0.41%
2019/01/18	0	0.00	1	224.00	221.50	-1	228	-0.44%
2019/01/17	2	224.50	5	230.00	220.00	-3	221	-1.36%
2019/01/16	3	240.00	8	236.44	237.00	-5	209	-2.39%
2019/01/14	0	0.00	1	232.00	228.00	-1	184	-0.54%
2019/01/11	0	0.00	7	209.43	211.00	-7	175	-4.00%
2019/01/10	0	0.00	2	207.50	208.50	-2	175	-1.14%
2019/01/09	0	0.00	2	207.50	205.00	-2	175	-1.14%
2019/01/07	1	212.00	0	0.00	212.00	1	172	0.58%
2019/01/02	13	205.23	6	209.58	208.00	7	159	4.38%
2018/12/28	13	196.81	0	0.00	197.00	13	159	8.15%
2018/12/27	0	0.00	1	197.00	201.50	-1	163	-0.61%
2018/12/25	1	182.00	0	0.00	187.50	1	150	0.67%
2018/12/24	1	185.00	0	0.00	188.00	1	144	0.69%
2018/12/06	1	199.00	0	0.00	199.00	1	131	0.76%
2018/11/27	1	199.00	0	0.00	199.00	1	123	0.81%
2018/11/19	0	0.00	1	194.00	203.00	-1	112	-0.89%
2018/11/08	0	0.00	6	185.17	184.00	-6	112	-5.32%
2018/11/07	6	171.75	5	179.20	179.50	1	111	0.90%
2018/11/01	6	176.25	0	0.00	176.00	6	111	5.40%
2018/10/30	0	0.00	1	162.00	161.50	-1	108	-0.92%
2018/10/26	3	158.50	1	160.00	156.50	2	107	1.85%
2018/10/25	3	161.50	0	0.00	159.50	3	103	2.89%
2018/10/23	2	182.25	0	0.00	182.00	2	98	2.03%
2018/09/12	0	0.00	1	236.50	235.50	-1	89	-1.12%
2018/09/10	0	0.00	1	239.00	235.00	-1	94	-1.05%
2018/09/05	0	0.00	3	256.50	255.50	-3	91	-3.29%
2018/08/24	0	0.00	2	244.00	246.00	-2	91	-2.18%
2018/08/22	2	254.00	0	0.00	251.00	2	92	2.15%
2018/08/21	1	251.50	5	247.60	248.00	-4	88	-4.54%
2018/08/20	1	235.00	0	0.00	234.00	1	80	1.24%
2018/08/09	0	0.00	1	241.00	239.00	-1	80	-1.24%
2018/08/07	0	0.00	3	238.00	238.50	-3	82	-3.65%
2018/08/01	0	0.00	1	241.00	241.50	-1	82	-1.21%
2018/07/27	0	0.00	1	235.00	234.50	-1	79	-1.26%
2018/07/26	1	229.50	0	0.00	230.50	1	76	1.30%
2018/07/02	3	223.00	0	0.00	222.00	3	82	3.65%
2018/06/20	0	0.00	14	233.54	233.00	-14	79	-17.70%
2018/06/08	1	234.00	0	0.00	234.00	1	75	1.33%
2018/06/01	0	0.00	2	232.50	230.50	-2	79	-2.50%
2018/05/31	3	227.33	1	230.00	232.00	2	79	2.53%
2018/05/28	0	0.00	1	223.50	221.50	-1	77	-1.29%
2018/05/25	1	221.50	0	0.00	221.00	1	77	1.28%
2018/05/22	0	0.00	1	223.50	223.50	-1	80	-1.25%
2018/05/15	2	225.50	0	0.00	225.50	2	88	2.26%
2018/05/10	1	237.00	0	0.00	232.00	1	97	1.02%
2018/04/30	0	0.00	5	230.00	234.00	-5	130	-3.82%
2018/04/26	5	227.00	5	227.00	218.00	0	164	0.00%
2018/04/20	1	232.50	0	0.00	233.00	1	194	0.51%
2018/04/02	5	234.00	0	0.00	235.50	5	222	2.25%
2018/03/27	7	242.00	0	0.00	240.00	7	225	3.10%
2018/03/08	1	249.00	0.1	254.00	252.50	0.9	264	0.34%
2018/03/07	0	0.00	0	243.00	244.00	0	270	0.00%
2018/03/01	0	0.00	1	240.00	241.50	-1	278	-0.36%
2018/02/23	0	0.00	1	242.00	241.00	-1	282	-0.35%
2018/02/22	1	236.00	0	0.00	236.50	1	281	0.36%
2018/02/08	2	231.00	0	0.00	233.00	2	279	0.72%
2018/02/07	1	237.00	4	239.00	235.00	-3	280	-1.07%
2018/02/06	4	236.25	0	0.00	234.00	4	279	1.43%
2018/02/05	3	252.33	2	258.00	257.00	1	274	0.36%
2018/01/30	2	267.00	0	0.00	261.00	2	265	0.75%
2018/01/25	1	267.00	0	0.00	269.00	1	258	0.39%
2018/01/22	2	259.00	1	271.00	269.50	1	226	0.44%
2018/01/18	0	0.00	1	255.00	255.00	-1	208	-0.48%
2018/01/17	0	0.00	1	249.50	248.00	-1	195	-0.51%
2018/01/12	0	0.00	1	241.50	241.50	-1	181	-0.55%