光耀 (3666)-富邦-延吉券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
36.55
漲跌
▲1.20
漲幅
+3.39%
成交量
784張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	45.65	0	0.00	45.65	1	1,307	0.08%
2021/05/27	18	46.19	0	0.00	46.20	18	1,301	1.38%
2021/05/26	4	43.89	0	0.00	44.35	4	1,283	0.31%
2021/05/25	5	44.50	1	45.20	44.60	4	1,286	0.31%
2021/05/20	12	42.28	11	40.27	40.35	1	1,324	0.08%
2021/05/19	6	40.64	2	42.65	42.65	4	1,305	0.31%
2021/05/18	1	38.40	1	39.20	38.80	0	1,294	0.00%
2021/05/14	0	0.00	1	43.50	39.00	-1	1,258	-0.08%
2021/05/13	1	42.20	2	40.88	41.70	-1	1,251	-0.08%
2021/05/12	1	37.45	0	0.00	38.65	1	1,244	0.08%
2021/05/11	1	41.60	0	0.00	41.60	1	1,238	0.08%
2021/05/06	0	0.00	1	47.70	48.10	-1	1,373	-0.07%
2021/05/05	0	0.00	2	46.00	46.00	-2	1,370	-0.15%
2021/05/04	3	47.77	0	0.00	45.40	3	1,358	0.22%
2021/05/03	6	51.67	1	51.70	49.65	5	1,336	0.37%
2021/04/29	2	55.00	0	0.00	54.60	2	1,343	0.15%
2021/04/28	1	57.10	0	0.00	56.20	1	1,348	0.07%
2021/04/27	0	0.00	2	58.05	57.30	-2	1,360	-0.15%
2021/04/26	1	56.50	2	57.85	58.10	-1	1,366	-0.07%
2021/04/23	1	57.30	1	57.90	56.00	0	1,368	0.00%
2021/04/22	4	56.58	0	0.00	55.10	4	1,359	0.29%
2021/04/21	2	58.85	0	0.00	58.50	2	1,339	0.15%
2021/04/20	2	59.40	0	0.00	59.80	2	1,341	0.15%
2021/04/19	4	60.05	0	0.00	59.90	4	1,347	0.30%
2021/04/16	1	61.40	0	0.00	61.40	1	1,345	0.07%
2021/04/15	1	61.40	0	0.00	61.40	1	1,350	0.07%
2021/04/14	5	61.02	8	63.25	61.20	-3	1,364	-0.22%
2021/04/13	10	67.47	5	67.96	66.00	5	1,364	0.37%
2021/04/09	2	66.05	0	0.00	65.80	2	1,323	0.15%
2021/04/07	1	63.00	0	0.00	64.00	1	1,313	0.08%
2021/04/01	3	66.83	0	0.00	65.30	3	1,315	0.23%
2021/03/31	2	68.90	2	68.80	67.20	0	1,311	0.00%
2021/03/30	4	68.95	1	68.50	67.50	3	1,303	0.23%
2021/03/29	2	65.35	0	0.00	66.50	2	1,298	0.15%
2021/03/26	0	0.00	2	63.85	64.00	-2	1,281	-0.16%
2021/03/23	2	63.50	0	0.00	63.00	2	1,319	0.15%
2021/03/19	2	67.05	0	0.00	67.00	2	1,304	0.15%
2021/03/18	8	75.09	15	74.70	70.30	-7	1,277	-0.55%
2021/03/17	9	72.08	3	73.97	74.20	6	1,183	0.51%
2021/03/16	0	0.00	1	67.50	67.50	-1	1,129	-0.09%
2021/03/15	0	0.00	1	67.30	66.50	-1	1,126	-0.09%
2021/03/12	0	0.00	3	64.83	64.90	-3	1,104	-0.27%
2021/03/11	0	0.00	2	62.05	61.60	-2	1,090	-0.18%
2021/03/10	0	0.00	1	59.60	58.50	-1	1,090	-0.09%
2021/03/09	1	57.00	0	0.00	57.40	1	1,158	0.09%
2021/03/08	3	58.87	0	0.00	57.90	3	1,176	0.26%
2021/03/05	2	62.25	0	0.00	61.20	2	1,202	0.17%
2021/03/04	0	0.00	2	66.50	64.40	-2	1,251	-0.16%
2021/03/02	0	0.00	1	66.20	63.50	-1	1,284	-0.08%
2021/02/25	1	64.70	0	0.00	65.50	1	1,331	0.08%
2021/02/24	2	65.40	3	67.37	64.70	-1	1,467	-0.07%
2021/02/23	16	65.68	16	66.73	66.00	0	1,567	0.00%
2021/02/22	6	69.38	1	70.00	68.50	5	1,612	0.31%
2021/02/03	7	60.00	0	0.00	59.80	7	1,810	0.39%
2021/02/02	0	0.00	17	61.39	60.30	-17	1,814	-0.94%
2021/02/01	0	0.00	2	62.05	60.30	-2	1,817	-0.11%
2021/01/29	13	69.06	14	68.19	66.80	-1	1,808	-0.06%
2021/01/28	16	63.38	9	64.68	64.70	7	1,727	0.41%
2021/01/27	0	0.00	4	58.20	58.90	-4	1,740	-0.23%
2021/01/26	2	57.65	0	0.00	56.70	2	1,779	0.11%
2021/01/22	0	0.00	1	61.50	60.30	-1	1,924	-0.05%
2021/01/21	1	58.40	0	0.00	56.00	1	1,976	0.05%
2021/01/20	2	60.00	0	0.00	58.50	2	2,116	0.09%
2021/01/19	2	65.45	0	0.00	63.90	2	2,161	0.09%
2021/01/18	1	60.00	2	66.95	68.00	-1	2,153	-0.05%
2021/01/15	1	67.00	0	0.00	66.50	1	2,136	0.05%
2021/01/14	2	68.25	2	69.50	69.50	0	2,130	0.00%
2021/01/12	0	0.00	1	69.00	68.90	-1	2,119	-0.05%
2021/01/11	2	66.95	0	0.00	66.60	2	2,111	0.09%
2021/01/08	4	68.40	6	69.35	68.50	-2	2,112	-0.09%
2021/01/07	4	69.48	3	70.07	71.00	1	2,113	0.05%
2021/01/06	2	67.45	0	0.00	67.40	2	2,101	0.10%
2021/01/05	2	74.10	0	0.00	74.10	2	2,069	0.10%
2021/01/04	1	76.50	3	77.40	76.60	-2	2,112	-0.09%
2020/12/31	4	80.00	0	0.00	79.10	4	2,114	0.19%
2020/12/28	0	0.00	11.1	75.53	74.50	-11.1	2,132	-0.52%
2020/12/23	0	0.00	5	78.78	77.80	-5	2,122	-0.24%
2020/12/22	9.1	76.90	0	0.00	74.30	9.1	2,132	0.43%
2020/12/18	11	82.65	1	80.50	82.30	10	2,164	0.46%
2020/12/17	1	86.00	0	0.00	88.00	1	2,196	0.05%
2020/12/15	1	86.30	0	0.00	86.30	1	2,312	0.04%
2020/12/08	0	0.00	1	85.50	85.50	-1	2,679	-0.04%
2020/12/07	0	0.00	1	83.00	83.00	-1	2,695	-0.04%
2020/12/04	1	82.50	0	0.00	83.30	1	2,701	0.04%
2020/12/03	24	80.63	24	81.17	79.20	0	2,710	0.00%
2020/12/02	6	83.47	8	85.74	86.10	-2	2,679	-0.07%
2020/12/01	0	0.00	20	78.00	78.30	-20	2,696	-0.74%
2020/11/30	11	71.35	6	70.52	71.20	5	2,729	0.18%
2020/11/27	3	65.97	4	67.18	67.70	-1	2,701	-0.04%
2020/11/26	16	61.56	18	61.54	61.60	-2	2,727	-0.07%
2020/11/25	13	61.07	13	60.95	60.80	0	2,780	0.00%
2020/11/24	23	60.72	23	60.81	60.70	0	2,791	0.00%
2020/11/23	56	57.69	53	57.73	60.70	3	2,766	0.11%
2020/11/20	38	52.89	35	54.52	55.20	3	2,651	0.11%
2020/11/19	11	49.32	9	49.59	50.80	2	2,566	0.08%
2020/11/18	2	43.90	3	44.75	46.25	-1	2,502	-0.04%
2020/11/17	11	43.47	8	43.23	42.95	3	2,425	0.12%
2020/11/16	1	42.30	0	0.00	42.00	1	2,407	0.04%
2020/11/13	2	41.55	1	42.90	41.90	1	2,386	0.04%
2020/11/12	7	40.69	3	38.93	42.00	4	2,341	0.17%
2020/11/11	1	38.70	0	0.00	38.30	1	2,299	0.04%
2020/11/10	0	0.00	1	38.60	37.90	-1	2,308	-0.04%
2020/11/09	2	38.90	2	39.45	39.00	0	2,345	0.00%
2020/11/06	6	39.05	5	39.35	38.05	1	2,323	0.04%
2020/11/03	1	37.90	0	0.00	37.50	1	2,268	0.04%
2020/11/02	2	38.30	1	38.40	37.95	1	2,229	0.04%
2020/10/30	7	38.30	9	38.35	37.50	-2	2,211	-0.09%
2020/10/28	3	37.30	1	37.50	34.80	2	2,048	0.10%
2020/10/27	0	0.00	5	35.60	35.60	-5	1,918	-0.26%
2020/10/21	0	0.00	5	31.90	31.80	-5	1,881	-0.27%
2020/10/12	1	33.90	3	33.23	33.70	-2	1,848	-0.11%
2020/10/08	0	0.00	1	32.20	32.00	-1	1,792	-0.06%
2020/10/06	6	31.99	7	32.09	32.75	-1	1,760	-0.06%
2020/09/25	1	28.70	0	0.00	28.00	1	1,755	0.06%
2020/09/24	1	28.80	1	29.20	28.25	0	1,728	0.00%
2020/09/21	13	35.54	8	36.04	33.30	5	1,597	0.31%
2020/09/18	2	34.80	0	0.00	34.25	2	1,521	0.13%
2020/09/16	36	34.12	36	34.27	34.20	0	1,431	0.00%
2020/09/15	64	31.69	64	31.81	33.90	0	1,286	0.00%
2020/09/08	0	0.00	6	28.48	28.00	-6	1,018	-0.59%
2020/09/07	0	0.00	7	29.38	29.20	-7	993	-0.70%
2020/09/04	1	29.45	4	28.16	29.70	-3	950	-0.32%
2020/09/03	8	30.95	11	30.10	28.00	-3	906	-0.33%
2020/08/31	23	27.50	25	27.84	28.00	-2	748	-0.27%
2020/08/28	0	0.00	4.1	25.20	25.70	-4.1	678	-0.61%
2020/08/26	0	0.00	3	24.30	24.10	-3	635	-0.47%
2020/08/25	2	23.10	1	23.85	23.10	1	603	0.17%
2020/08/18	3	23.43	0	0.00	23.30	3	520	0.58%
2020/08/17	0	0.00	1	23.15	22.50	-1	500	-0.20%
2020/08/14	1	22.20	2	21.80	22.50	-1	477	-0.21%
2020/08/13	1	22.40	3	22.82	23.10	-2	448	-0.45%
2020/08/12	1	21.00	0	0.00	21.00	1	396	0.25%
2020/08/11	1	20.60	0	0.00	20.75	1	389	0.26%
2020/08/10	1	20.00	0	0.00	20.00	1	366	0.27%
2020/08/07	0	0.00	3	20.60	20.50	-3	351	-0.85%
2020/08/03	1	22.10	1	22.45	21.50	0	291	0.00%
2020/07/31	2	20.60	2	20.95	20.50	0	266	0.00%
2020/07/22	0	0.00	1	17.80	17.85	-1	177	-0.56%
2020/07/09	0	0.00	2	17.15	17.15	-2	127	-1.57%
2020/07/06	0	0.00	13	15.54	15.55	-13	82	-15.69%
2020/06/11	2	15.50	0	0.00	15.35	2	79	2.51%
2020/04/22	1	14.20	0	0.00	14.20	1	80	1.25%
2020/03/27	0	0.00	27	12.09	11.85	-27	79	-34.06%
2020/03/26	0	0.00	3	12.13	12.30	-3	79	-3.79%
2020/03/25	0	0.00	13	12.35	12.00	-13	79	-16.40%
2020/03/24	0	0.00	13	12.16	11.90	-13	81	-15.98%
2020/03/20	0	0.00	9	11.72	11.55	-9	92	-9.77%
2020/03/18	2	12.75	2	13.00	12.50	0	84	0.00%
2020/03/13	2	13.45	0	0.00	13.50	2	82	2.42%
2020/03/12	12	14.15	0	0.00	14.80	12	79	15.02%
2020/03/11	5	15.51	0	0.00	15.55	5	76	6.52%
2020/03/10	8	15.49	0	0.00	15.60	8	77	10.39%
2020/03/09	9	15.76	0	0.00	15.90	9	75	11.93%
2020/03/06	5	16.00	0	0.00	16.00	5	74	6.69%
2020/03/04	3	15.85	0	0.00	15.95	3	75	3.98%
2020/03/03	19	16.17	0	0.00	16.00	19	75	25.06%
2020/01/03	0	0.00	27	17.83	18.25	-27	192	-14.04%
2019/12/25	2	18.50	0	0.00	18.50	2	207	0.96%
2019/12/17	10	18.20	0	0.00	18.50	10	214	4.67%
2019/12/16	2	17.50	0	0.00	17.55	2	207	0.96%
2019/12/09	1	17.35	0	0.00	17.35	1	224	0.45%
2019/11/27	1	17.10	0	0.00	17.10	1	358	0.28%
2019/11/07	1	18.00	0	0.00	18.00	1	353	0.28%
2019/10/24	0	0.00	1	19.15	19.25	-1	351	-0.28%
2019/10/22	0	0.00	9	19.05	19.00	-9	358	-2.51%
2019/10/18	0	0.00	1	19.55	19.65	-1	353	-0.28%
2019/10/14	3	20.92	1	20.55	20.35	2	329	0.61%
2019/09/26	10	19.70	0	0.00	19.70	10	253	3.94%
2019/09/25	12	19.10	0	0.00	19.10	12	248	4.82%
2019/09/23	0	0.00	3	18.90	18.85	-3	245	-1.22%
2019/09/16	1	19.25	0	0.00	19.25	1	237	0.42%
2019/09/12	1	18.65	0	0.00	18.65	1	228	0.44%
2019/09/11	2	18.75	0	0.00	18.75	2	227	0.88%
2019/09/10	1	18.50	5	18.61	18.50	-4	222	-1.80%
2019/09/09	5	19.43	1	19.50	19.05	4	216	1.84%
2019/09/06	1	19.40	0	0.00	19.40	1	210	0.47%
2019/09/05	18	20.54	12	20.52	20.25	6	194	3.08%
2019/09/04	6	18.95	6	19.36	19.45	0	128	0.00%
2019/09/02	1	17.70	0	0.00	17.70	1	88	1.13%
2019/08/27	0	0.00	1	17.35	17.35	-1	84	-1.18%
2019/08/23	2	18.38	1	17.90	17.80	1	79	1.26%
2019/08/16	0	0.00	5	16.40	16.35	-5	64	-7.72%
2019/08/14	0	0.00	4	16.80	16.70	-4	64	-6.25%
2019/08/12	7	16.66	0	0.00	16.60	7	68	10.19%
2019/08/02	1	16.85	0	0.00	16.85	1	73	1.36%
2019/07/31	3	16.82	0	0.00	16.70	3	75	3.95%
2019/07/24	5	16.83	5	16.85	16.85	0	69	0.00%
2019/06/21	0	0.00	1	15.30	15.25	-1	190	-0.53%
2019/06/14	1	15.10	0	0.00	15.10	1	199	0.50%
2019/06/05	0	0.00	2	15.20	15.40	-2	201	-0.99%
2019/05/13	4	14.66	0	0.00	14.30	4	212	1.88%
2019/05/10	1	14.70	0	0.00	14.70	1	212	0.47%
2019/05/09	1	14.95	0	0.00	14.95	1	209	0.48%
2019/05/06	1	17.15	0	0.00	17.15	1	203	0.49%
2019/04/19	1	17.65	0	0.00	17.80	1	193	0.52%
2019/04/17	1	17.30	0	0.00	17.30	1	181	0.55%
2019/04/09	0	0.00	3	18.63	18.45	-3	153	-1.96%
2019/04/08	1	19.40	1	19.30	19.50	0	142	0.00%
2019/04/03	3	16.85	2	17.00	17.80	1	104	0.96%
2019/04/02	3	16.23	1	16.20	16.20	2	80	2.48%
2019/03/29	1	15.05	0	0.00	15.30	1	62	1.60%
2019/03/25	5	14.80	0	0.00	15.05	5	61	8.09%
2019/03/14	10	14.95	0	0.00	14.85	10	61	16.16%
2019/03/11	3	14.95	0	0.00	14.95	3	76	3.91%
2019/03/08	2	15.00	0	0.00	15.10	2	77	2.58%
2019/01/08	1	15.25	0	0.00	15.25	1	61	1.64%
2018/12/07	1	16.25	1	16.75	16.25	0	94	0.00%
2018/12/06	2	16.75	1	16.30	16.40	1	92	1.08%
2018/11/27	0	0.00	10	13.92	13.95	-10	83	-11.92%
2018/09/26	0	0.00	1	16.30	16.30	-1	92	-1.08%
2018/09/13	10	15.87	0	0.00	15.95	10	88	11.28%
2018/07/06	0	0.00	0	21.10	21.00	0	180	-0.02%
2018/06/13	1	25.20	0	0.00	23.95	1	304	0.33%
2018/06/04	0	0.00	1	22.80	23.00	-1	264	-0.38%
2018/06/01	1	23.20	0	0.00	23.20	1	263	0.38%
2018/05/25	1	21.90	0	0.00	21.90	1	249	0.40%
2018/05/24	0	0.00	0.1	21.80	22.00	-0.1	250	-0.02%
2018/05/07	0	0.00	3	22.25	22.15	-3	302	-0.99%
2018/05/04	3	22.15	0	0.00	22.05	3	303	0.99%
2018/03/21	1	26.60	0	0.00	26.30	1	356	0.28%
2018/02/21	0	0.00	1	22.15	22.15	-1	614	-0.16%
2018/02/06	0	0.00	3	22.55	22.05	-3	987	-0.30%
2018/01/24	0	0.00	5.3	23.90	24.00	-5.3	1,471	-0.36%
2018/01/02	1	25.70	0	0.00	25.70	1	1,672	0.06%