德微 (3675)-富邦-延吉券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
350.5
漲跌
▲3.0
漲幅
+0.86%
成交量
462張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	1	105.50	104.00	-1	757	-0.13%
2021/05/25	1	100.00	0	0.00	101.00	1	756	0.13%
2021/05/24	2	94.80	0	0.00	96.80	2	755	0.26%
2021/05/18	0	0.00	5	89.40	89.40	-5	755	-0.66%
2021/05/17	0	0.00	1	84.60	81.30	-1	755	-0.13%
2021/05/13	0	0.00	3	95.00	92.10	-3	746	-0.40%
2021/05/06	0	0.00	1	102.00	103.00	-1	709	-0.14%
2021/05/05	2	104.75	0	0.00	100.50	2	702	0.28%
2021/05/04	0	0.00	1	106.00	108.00	-1	695	-0.14%
2021/05/03	3	112.33	0	0.00	108.00	3	684	0.44%
2021/04/28	2	124.00	2	125.00	116.00	0	664	0.00%
2021/04/27	0	0.00	3	116.17	117.00	-3	648	-0.46%
2021/04/26	2	105.75	8	105.50	106.50	-6	625	-0.96%
2021/04/23	7	116.57	14	117.36	117.00	-7	593	-1.18%
2021/04/22	2	115.25	10	116.55	116.00	-8	585	-1.37%
2021/04/21	1	114.00	4	116.88	114.00	-3	555	-0.54%
2021/04/20	1	110.50	0	0.00	107.00	1	531	0.19%
2021/04/19	0	0.00	11	108.59	109.00	-11	515	-2.14%
2021/04/16	8	98.56	12	99.19	99.10	-4	478	-0.84%
2021/04/15	1	95.00	0	0.00	96.50	1	466	0.21%
2021/04/14	0	0.00	1	87.20	97.20	-1	442	-0.23%
2021/04/13	1	92.70	8	92.04	88.60	-7	413	-1.69%
2021/04/12	11	89.93	11	92.31	94.30	0	401	0.00%
2021/04/08	0	0.00	12	83.30	85.90	-12	349	-3.43%
2021/04/07	2	79.30	24	80.10	80.40	-22	327	-6.71%
2021/04/06	1	73.70	19	74.01	75.30	-18	279	-6.43%
2021/03/24	0	0.00	2	69.75	69.60	-2	271	-0.74%
2021/03/22	3	73.00	3	70.60	70.80	0	274	0.00%
2021/03/19	2	69.20	0	0.00	69.20	2	273	0.73%
2021/03/18	2	69.40	4	69.70	69.70	-2	274	-0.73%
2021/03/17	1	69.40	0	0.00	69.40	1	278	0.36%
2021/03/16	1	70.30	0	0.00	69.90	1	287	0.35%
2021/03/15	3	70.53	0	0.00	70.20	3	309	0.97%
2021/03/12	1	69.30	0	0.00	70.10	1	315	0.32%
2021/03/08	5	69.34	3	69.57	69.20	2	347	0.57%
2021/03/05	2	69.55	0	0.00	70.10	2	351	0.57%
2021/03/04	7	70.03	4	69.63	69.40	3	356	0.84%
2021/03/02	3	71.90	2	71.80	70.60	1	371	0.27%
2021/02/26	2	71.95	3	71.80	72.00	-1	391	-0.26%
2021/02/25	12	72.89	6	72.50	72.40	6	400	1.50%
2021/02/24	0	0.00	2	75.00	74.60	-2	406	-0.49%
2021/02/23	0	0.00	5	73.68	73.20	-5	436	-1.15%
2021/02/22	2	71.95	0	0.00	73.40	2	456	0.44%
2021/02/17	0	0.00	5	72.36	72.00	-5	523	-0.95%
2021/02/05	0	0.00	4	69.85	69.50	-4	526	-0.76%
2021/02/04	5	70.94	0	0.00	69.70	5	526	0.95%
2021/02/03	1	73.10	2	73.55	73.60	-1	522	-0.19%
2021/02/02	0	0.00	1	70.40	71.60	-1	518	-0.19%
2021/01/27	0	0.00	2	69.00	71.20	-2	551	-0.36%
2021/01/26	1	68.10	1	69.20	68.70	0	549	0.00%
2021/01/25	7	65.39	6	67.50	67.00	1	546	0.18%
2021/01/22	1	66.60	0	0.00	67.70	1	542	0.18%
2021/01/21	1	67.90	0	0.00	68.00	1	543	0.18%
2021/01/20	3	68.73	3	68.73	68.00	0	544	0.00%
2021/01/18	0	0.00	1	69.70	70.30	-1	547	-0.18%
2021/01/15	4	72.15	4	72.08	71.00	0	562	0.00%
2021/01/14	2	73.40	0	0.00	73.90	2	568	0.35%
2021/01/13	1	72.70	0	0.00	74.20	1	586	0.17%
2021/01/12	11	73.15	1	74.70	73.40	10	599	1.67%
2021/01/11	3	73.40	0	0.00	74.80	3	621	0.48%
2021/01/08	9	73.29	7	73.34	73.90	2	622	0.32%
2021/01/07	3	74.40	3	74.40	74.40	0	619	0.00%
2021/01/06	10	76.33	0	0.00	76.30	10	616	1.62%
2021/01/04	10	79.05	2	79.10	79.10	8	604	1.32%
2020/12/31	0	0.00	2	76.55	77.00	-2	602	-0.33%
2020/12/30	1	76.40	0	0.00	76.90	1	607	0.16%
2020/12/29	0	0.00	3	75.77	77.60	-3	602	-0.50%
2020/12/28	3	72.57	2	73.35	73.90	1	595	0.17%
2020/12/25	2	73.25	0	0.00	73.20	2	593	0.34%
2020/12/22	3	71.50	0	0.00	71.10	3	604	0.50%
2020/12/15	1	73.00	0	0.00	71.60	1	632	0.16%
2020/12/11	1	73.80	0	0.00	74.00	1	628	0.16%
2020/12/10	3	75.70	0	0.00	75.10	3	631	0.48%
2020/12/09	2	79.45	0	0.00	77.60	2	625	0.32%
2020/12/07	3	77.90	0	0.00	79.60	3	656	0.46%
2020/12/04	2	77.00	0	0.00	76.60	2	660	0.30%
2020/11/27	1	74.10	0	0.00	74.10	1	734	0.14%
2020/11/26	0	0.00	2	75.80	74.80	-2	740	-0.27%
2020/11/25	2	74.50	0	0.00	73.20	2	730	0.27%
2020/11/23	3	70.37	3	70.90	70.30	0	706	0.00%
2020/11/20	4	71.23	1	71.50	71.90	3	696	0.43%
2020/11/19	6	78.90	0	0.00	78.30	6	683	0.88%
2020/11/18	0	0.00	5	88.00	87.00	-5	668	-0.75%
2020/11/17	0	0.00	1	83.10	83.10	-1	642	-0.16%
2020/11/16	0	0.00	7	82.09	84.50	-7	634	-1.10%
2020/11/10	1	76.20	0	0.00	77.00	1	617	0.16%
2020/11/05	0	0.00	1	78.00	76.70	-1	633	-0.16%
2020/11/04	5	73.96	12	74.30	74.50	-7	618	-1.13%
2020/10/29	0	0.00	3	71.10	72.10	-3	651	-0.46%
2020/10/27	0	0.00	4	72.05	71.60	-4	656	-0.61%
2020/10/23	0	0.00	2	72.25	73.00	-2	672	-0.30%
2020/10/21	0	0.00	1	70.80	70.90	-1	663	-0.15%
2020/10/20	0	0.00	1	66.60	67.40	-1	652	-0.15%
2020/10/15	0	0.00	3	61.90	62.70	-3	628	-0.48%
2020/10/14	2	60.65	0	0.00	60.70	2	629	0.32%
2020/10/13	1	61.00	1	61.20	61.10	0	640	0.00%
2020/10/07	0	0.00	2	60.15	60.80	-2	666	-0.30%
2020/10/06	1	58.30	0	0.00	58.40	1	666	0.15%
2020/10/05	1	58.40	1	59.50	57.70	0	687	0.00%
2020/09/30	1	61.10	0	0.00	60.50	1	700	0.14%
2020/09/29	1	61.10	2	62.50	61.00	-1	726	-0.14%
2020/09/28	10	62.32	0	0.00	61.90	10	771	1.30%
2020/09/25	7	63.14	3	61.07	62.20	4	784	0.51%
2020/09/24	0	0.00	6	65.65	65.70	-6	777	-0.77%
2020/09/23	5	63.44	1	63.20	63.40	4	760	0.53%
2020/09/22	3	64.63	1	65.00	64.00	2	766	0.26%
2020/09/21	0	0.00	2	66.25	65.90	-2	780	-0.26%
2020/09/18	0	0.00	2	68.50	67.10	-2	783	-0.26%
2020/09/16	1	67.90	6	67.93	68.10	-5	833	-0.60%
2020/09/15	1	68.50	0	0.00	68.00	1	858	0.12%
2020/09/14	2	67.70	0	0.00	67.50	2	866	0.23%
2020/09/11	4	67.70	4	68.10	67.50	0	875	0.00%
2020/09/10	5	72.64	5	73.00	69.90	0	895	0.00%
2020/09/07	1	71.70	1	70.60	70.70	0	896	0.00%
2020/09/04	1	66.60	1	67.50	67.50	0	870	0.00%
2020/09/02	2	68.15	0	0.00	67.00	2	910	0.22%
2020/08/27	2	71.10	1	70.40	70.50	1	983	0.10%
2020/08/24	0	0.00	1	68.60	68.20	-1	973	-0.10%
2020/08/21	1	62.90	1	62.90	65.70	0	974	0.00%
2020/08/20	3	64.47	0	0.00	62.00	3	984	0.30%
2020/08/19	1	67.70	1	68.40	67.80	0	974	0.00%
2020/08/18	3	68.20	3	69.63	68.00	0	978	0.00%
2020/08/17	1	68.30	0	0.00	68.30	1	975	0.10%
2020/08/12	2	65.20	2	65.20	65.80	0	947	0.00%
2020/08/11	7	68.37	8	69.35	67.00	-1	938	-0.11%
2020/08/10	13	71.00	6	72.05	70.50	7	927	0.76%
2020/08/07	10	71.75	0	0.00	71.00	10	922	1.08%
2020/08/05	1	74.80	0	0.00	74.00	1	909	0.11%
2020/08/04	2	78.20	8	77.19	76.00	-6	894	-0.67%
2020/07/31	0	0.00	6	75.70	74.80	-6	870	-0.69%
2020/07/29	6	68.90	0	0.00	68.50	6	845	0.71%
2020/07/28	3	66.10	1	66.00	66.30	2	838	0.24%
2020/07/27	15	67.42	8	67.74	66.30	7	829	0.84%
2020/07/24	1	72.00	1	70.20	71.30	0	820	0.00%
2020/07/23	15	72.75	2	71.75	70.50	13	811	1.60%
2020/07/22	1	72.50	1	72.00	72.50	0	803	0.00%
2020/07/20	1	72.90	1	72.80	73.00	0	791	0.00%
2020/07/17	0	0.00	2	73.40	75.00	-2	787	-0.25%
2020/07/15	3	72.77	15	74.60	75.20	-12	768	-1.56%
2020/07/14	1	73.70	2	72.80	71.50	-1	748	-0.13%
2020/07/13	2	74.15	2	73.30	74.40	0	738	0.00%
2020/07/10	11	77.02	5	76.46	74.10	6	730	0.82%
2020/07/09	6	84.23	1	86.50	82.10	5	707	0.71%
2020/07/08	8	88.39	2	88.15	87.10	6	689	0.87%
2020/07/07	16	86.99	17	86.64	87.20	-1	662	-0.15%
2020/07/06	3	82.53	0	0.00	81.40	3	613	0.49%
2020/07/03	1	82.50	1	81.00	81.00	0	598	0.00%
2020/07/02	1	79.00	1	81.00	81.00	0	590	0.00%
2020/06/30	0	0.00	1	79.60	81.60	-1	573	-0.17%
2020/06/24	2	82.35	1	82.00	80.50	1	549	0.18%
2020/06/23	7	82.97	8	83.08	82.30	-1	533	-0.19%
2020/06/22	1	80.20	1	79.20	79.20	0	492	0.00%
2020/06/17	7	80.66	1	79.70	79.70	6	436	1.37%
2020/06/16	0	0.00	10	74.50	75.60	-10	397	-2.52%
2020/06/15	2	76.50	2	77.40	77.40	0	366	0.00%
2020/06/12	9	68.29	20	66.63	70.40	-11	330	-3.33%
2020/06/11	10	66.10	0	0.00	66.90	10	301	3.32%
2020/06/10	1	65.20	2	64.65	64.30	-1	285	-0.35%
2020/06/09	4	63.70	1	64.50	64.00	3	279	1.07%
2020/06/08	2	66.00	3	65.87	68.20	-1	229	-0.44%
2020/06/04	1	59.90	11	60.18	62.40	-10	186	-5.37%
2020/06/03	0	0.00	8	55.28	59.00	-8	146	-5.45%
2020/06/02	0	0.00	6	53.63	54.80	-6	124	-4.81%
2020/05/29	14	52.87	0	0.00	51.50	14	111	12.51%
2020/05/27	0	0.00	2	49.35	52.00	-2	89	-2.23%
2020/05/26	0	0.00	11	50.00	49.30	-11	75	-14.60%
2020/05/25	2	48.55	1	48.20	49.30	1	69	1.44%
2020/03/12	1	36.80	2	37.10	36.80	-1	33	-2.96%
2020/03/10	5	38.00	0	0.00	38.25	5	33	15.08%
2020/03/05	5	39.80	0	0.00	39.80	5	31	15.81%
2019/10/29	1	45.50	0	0.00	45.10	1	55	1.81%
2019/10/04	1	46.45	1	46.70	46.70	0	39	0.00%
2019/09/11	0	0.00	4	44.00	44.25	-4	25	-15.68%
2019/07/17	0	0.00	6	40.20	40.20	-6	17	-33.96%
2019/07/16	6	41.35	0	0.00	41.00	6	17	33.96%
2019/06/21	4	39.88	0	0.00	40.00	4	24	16.42%
2019/04/16	0	0.00	3	44.00	44.30	-3	39	-7.61%
2019/02/22	0	0.00	1	43.65	43.50	-1	39	-2.50%
2019/02/11	1	43.20	0	0.00	43.20	1	33	2.99%
2018/09/12	1	42.50	0	0.00	42.85	1	165	0.60%
2018/09/10	2	43.15	0	0.00	43.40	2	211	0.94%
2018/08/20	10	43.30	0	0.00	43.15	10	252	3.96%
2018/08/08	0	0.00	2	49.10	48.50	-2	241	-0.83%
2018/08/07	3	50.57	6	51.33	49.20	-3	238	-1.26%
2018/07/27	2	50.10	0	0.00	50.00	2	234	0.85%
2018/07/18	0	0.00	2	49.80	49.80	-2	242	-0.82%
2018/07/17	2	52.60	0	0.00	50.30	2	245	0.82%
2018/07/04	3	51.60	0	0.00	50.50	3	235	1.28%
2018/07/03	0	0.00	1	54.10	51.20	-1	232	-0.43%
2018/07/02	6	51.73	5	54.90	53.80	1	218	0.46%
2018/06/19	0	0.00	4	48.10	48.20	-4	124	-3.21%
2018/06/14	2	48.38	3	48.88	48.80	-1	125	-0.80%
2018/06/07	1	48.20	0	0.00	47.90	1	125	0.80%
2018/06/06	1	49.25	0	0.00	48.85	1	124	0.80%
2018/06/04	0	0.00	1	50.70	50.00	-1	122	-0.81%
2018/06/01	3	49.00	1	49.75	49.70	2	120	1.66%
2018/05/31	2	49.20	0	0.00	48.90	2	116	1.71%
2018/05/30	6	48.12	0	0.00	47.50	6	107	5.57%
2018/05/09	0	0.00	0.4	44.90	45.15	-0.4	128	-0.27%
2018/03/12	5	53.80	0	0.00	53.80	5	195	2.56%