歐買尬 (3687)-富邦-延吉券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
106.5
漲跌
▼2.5
漲幅
-2.29%
成交量
514張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	4	84.30	18	84.21	86.00	-14	2,220	-0.63%
2021/05/27	22	86.11	9	85.24	84.80	13	2,236	0.58%
2021/05/26	15	84.66	52	82.93	82.30	-37	2,165	-1.71%
2021/05/25	10	80.92	5	81.00	79.20	5	2,095	0.24%
2021/05/24	27	88.74	11	92.81	84.40	16	2,013	0.79%
2021/05/21	17	84.36	5.1	84.00	87.10	11.9	1,854	0.64%
2021/05/20	16	75.75	12	75.89	79.20	4	1,709	0.23%
2021/05/19	4	76.75	3	75.80	73.60	1	1,631	0.06%
2021/05/18	10.1	74.45	3	73.77	75.00	7.1	1,593	0.45%
2021/05/17	12	72.17	2	72.50	73.50	10	1,514	0.66%
2021/05/14	1	69.00	23	72.57	66.90	-22	1,443	-1.52%
2021/05/13	10	78.22	0	0.00	73.10	10	1,397	0.72%
2021/05/12	3	73.97	0	0.00	80.60	3	1,331	0.23%
2021/05/11	9	80.98	0	0.00	77.00	9	1,232	0.73%
2021/05/10	4	83.60	7	82.50	85.40	-3	1,117	-0.27%
2021/05/07	2	76.80	37	75.40	77.70	-35	1,041	-3.36%
2021/05/06	39	70.83	3	75.37	70.70	36	956	3.76%
2021/05/05	3	71.53	29	74.80	74.30	-26	904	-2.87%
2021/05/04	17	69.72	0	0.00	70.10	17	854	1.99%
2021/05/03	13	72.85	14	73.21	72.70	-1	841	-0.12%
2021/04/29	0	0.00	5	73.48	73.10	-5	832	-0.60%
2021/04/28	1	72.30	3	71.67	71.30	-2	822	-0.24%
2021/04/27	2	66.60	3	70.17	68.30	-1	816	-0.12%
2021/04/26	19	69.73	32	69.64	70.30	-13	811	-1.60%
2021/04/23	43	65.73	29	66.28	68.00	14	809	1.73%
2021/04/22	37	66.39	32	67.70	64.50	5	799	0.63%
2021/04/21	25	70.68	12	70.80	70.00	13	778	1.67%
2021/04/20	4	68.18	2	73.30	73.00	2	764	0.26%
2021/04/19	8	74.19	1.2	76.03	72.20	6.8	750	0.91%
2021/04/16	1.2	72.75	9	73.62	72.40	-7.8	680	-1.15%
2021/04/14	4	59.28	1	61.00	61.00	3	548	0.55%
2021/04/09	0	0.00	2	54.35	52.40	-2	415	-0.48%
2021/04/08	1	50.30	0	0.00	50.70	1	403	0.25%
2021/03/17	0	0.00	1	48.85	48.70	-1	422	-0.24%
2021/03/05	1	49.20	0	0.00	49.50	1	507	0.20%
2021/03/02	0	0.00	2	53.15	49.80	-2	493	-0.40%
2021/02/26	0	53.50	0	0.00	48.60	0	427	0.00%
2021/02/25	0	0.00	1	48.00	48.80	-1	462	-0.22%
2021/01/21	0	0.00	1	47.90	48.00	-1	503	-0.20%
2020/12/30	2	49.55	4	52.45	52.50	-2	407	-0.49%
2020/12/22	0	0.00	1	47.50	45.80	-1	352	-0.28%
2020/12/14	1	48.95	0	0.00	48.80	1	339	0.29%
2020/12/08	4	52.60	0	0.00	50.90	4	318	1.26%
2020/12/07	1	53.90	1	50.90	54.30	0	292	0.00%
2020/11/24	5	50.48	0	0.00	48.90	5	204	2.45%
2020/11/23	3	51.40	0	0.00	51.40	3	163	1.83%
2020/11/12	2	43.10	0	0.00	42.70	2	149	1.34%
2020/10/28	0	0.00	0	42.70	40.90	0	166	-0.01%
2020/09/21	0	0.00	1	48.35	48.35	-1	343	-0.29%
2020/09/16	0	0.00	1	50.40	49.60	-1	402	-0.25%
2020/09/09	1	49.35	0	0.00	49.65	1	529	0.19%
2020/08/25	0	0.00	1	54.00	53.00	-1	842	-0.12%
2020/08/19	0	0.00	1	51.50	51.80	-1	1,003	-0.10%
2020/08/03	0	0.00	1	53.40	53.20	-1	1,186	-0.08%
2020/07/29	0	0.00	1	51.30	54.80	-1	1,231	-0.08%
2020/07/27	0	0.00	7	50.84	49.55	-7	1,246	-0.56%
2020/07/23	0	0.00	2	56.75	56.60	-2	1,232	-0.16%
2020/07/20	1	56.90	1	58.20	58.00	0	1,240	0.00%
2020/07/16	1	56.90	0	0.00	57.60	1	1,238	0.08%
2020/07/15	1	56.90	0	0.00	56.70	1	1,240	0.08%
2020/07/08	4	61.00	0	0.00	60.10	4	1,229	0.33%
2020/07/07	0	0.00	8	61.70	60.10	-8	1,229	-0.65%
2020/07/06	1	63.20	1	63.70	63.00	0	1,219	0.00%
2020/07/03	1	63.20	0	0.00	63.20	1	1,210	0.08%
2020/07/02	2	64.90	5	65.86	65.00	-3	1,202	-0.25%
2020/06/22	2	63.35	5	63.90	62.30	-3	1,131	-0.27%
2020/06/19	19	64.94	6	65.23	65.20	13	1,116	1.16%
2020/06/18	3	64.90	3	65.30	62.90	0	1,079	0.00%
2020/06/15	2	59.95	0	0.00	58.50	2	1,029	0.19%
2020/06/11	1	60.50	0	0.00	58.30	1	999	0.10%
2020/06/10	1	61.40	2	65.05	61.40	-1	977	-0.10%
2020/06/09	3	66.90	0	0.00	64.80	3	953	0.31%
2020/06/04	0	0.00	1	61.00	59.60	-1	867	-0.12%
2020/06/03	1	58.20	3	59.30	60.40	-2	833	-0.24%
2020/06/01	2	59.05	0	0.00	61.30	2	781	0.26%
2020/05/29	6	58.03	6	58.40	57.20	0	735	0.00%
2020/05/28	1	58.40	0	0.00	55.00	1	682	0.15%
2020/05/27	4	56.40	20	58.10	58.10	-16	630	-2.54%
2020/05/22	0	0.00	1	44.50	43.75	-1	562	-0.18%
2020/05/21	1	43.05	2	42.50	43.40	-1	543	-0.18%
2020/05/20	1	41.20	1	42.00	41.20	0	531	0.00%
2020/05/19	2	41.30	0	0.00	41.20	2	530	0.38%
2020/05/18	0	0.00	2	42.08	41.50	-2	526	-0.38%
2020/05/15	5	40.00	3	40.73	40.55	2	516	0.39%
2020/05/13	0	0.00	1	41.70	43.80	-1	438	-0.23%
2020/05/12	0	0.00	1	41.25	41.35	-1	425	-0.24%
2020/05/11	2	41.40	1	41.80	41.00	1	429	0.23%
2020/05/08	1	40.95	0	0.00	40.95	1	440	0.23%
2020/05/04	1	41.05	4	40.78	43.10	-3	397	-0.75%
2020/04/30	2	39.70	1	39.95	39.20	1	374	0.27%
2020/04/28	2	39.53	0	0.00	39.15	2	382	0.52%
2020/04/27	1	39.55	1	39.75	39.60	0	393	0.00%
2020/04/24	2	41.40	2	40.30	40.30	0	392	0.00%
2020/04/23	0	0.00	1	38.85	39.00	-1	383	-0.26%
2020/04/22	0	0.00	1	38.25	38.20	-1	385	-0.26%
2020/04/21	1	37.70	11	38.25	37.80	-10	393	-2.54%
2020/04/20	2	38.73	1	39.00	38.80	1	399	0.25%
2020/04/17	1	39.70	0	0.00	39.80	1	403	0.25%
2020/04/15	0	41.50	1	40.70	41.00	-1	439	-0.23%
2020/04/14	1	39.10	2	39.50	39.35	-1	436	-0.23%
2020/04/13	1	38.90	0	0.00	38.75	1	442	0.23%
2020/04/10	0	0.00	1	39.00	39.05	-1	446	-0.22%
2020/04/09	2	36.88	0	0.00	38.35	2	449	0.44%
2020/03/30	0	0.00	1	32.40	34.00	-1	527	-0.19%
2020/03/25	0	0.00	2	26.00	26.00	-2	514	-0.39%
2020/03/24	0	0.00	2	23.55	23.65	-2	516	-0.39%
2020/03/23	3	22.77	1	24.00	21.50	2	514	0.39%
2020/03/20	3	24.23	3	24.70	23.50	0	506	0.00%
2020/03/18	0	0.00	1	27.45	25.70	-1	500	-0.20%
2020/03/17	1	26.85	0	0.00	26.50	1	499	0.20%
2020/03/16	0	0.00	4	29.75	29.40	-4	498	-0.80%
2020/03/13	1	29.05	0	0.00	29.05	1	497	0.20%
2020/03/11	0	0.00	1	37.30	35.00	-1	490	-0.20%
2020/03/10	1	36.45	0	0.00	36.55	1	488	0.20%
2020/03/05	1	39.70	0	0.00	39.70	1	487	0.21%
2020/03/03	8	40.56	3	40.50	39.80	5	496	1.01%
2020/03/02	1	39.70	0	0.00	39.65	1	509	0.20%
2020/02/27	2	40.90	21	41.00	40.20	-19	518	-3.67%
2020/02/26	28	42.66	8	42.99	42.60	20	513	3.89%
2020/02/25	4	42.65	23	43.13	42.00	-19	501	-3.79%
2020/02/24	0	0.00	30	41.93	42.30	-30	488	-6.14%
2020/02/21	21	41.79	4	41.79	41.65	17	488	3.48%
2020/02/20	16	41.21	0	0.00	41.40	16	497	3.22%
2020/02/19	16	41.64	0	0.00	41.45	16	500	3.20%
2020/02/17	8	41.73	13	42.30	42.05	-5	521	-0.96%
2020/02/14	6	41.86	2	41.88	41.15	4	515	0.78%
2020/02/13	1	40.70	0	0.00	40.45	1	514	0.19%
2020/02/12	1	41.15	0	0.00	40.40	1	525	0.19%
2020/02/11	15	41.22	15	41.95	41.55	0	534	0.00%
2020/02/06	0	0.00	1	37.95	37.85	-1	579	-0.17%
2020/02/05	2	37.28	1	37.20	37.00	1	610	0.16%
2020/02/04	0	0.00	1	36.35	36.75	-1	665	-0.15%
2020/02/03	1	35.60	0	0.00	35.35	1	666	0.15%
2020/01/30	0	0.00	1	39.35	38.65	-1	673	-0.15%
2020/01/17	0	0.00	1	42.55	42.35	-1	683	-0.15%
2020/01/14	2	42.73	2	42.93	43.80	0	802	0.00%
2020/01/13	1	42.60	1	42.90	42.80	0	840	0.00%
2020/01/10	1	43.40	1	43.95	43.25	0	862	0.00%
2020/01/09	4	41.35	6	41.74	41.90	-2	825	-0.24%
2020/01/08	2	40.38	2	40.63	40.05	0	822	0.00%
2020/01/07	1	41.70	1	41.85	41.90	0	829	0.00%
2020/01/06	0	0.00	1	42.30	42.20	-1	828	-0.12%
2020/01/03	3	42.38	2	42.05	41.95	1	845	0.12%
2020/01/02	2	44.35	4	43.96	43.60	-2	845	-0.24%
2019/12/31	9	43.46	11	43.60	43.50	-2	822	-0.24%
2019/12/30	2	40.88	1	41.35	40.90	1	790	0.13%
2019/12/27	1	41.65	0	0.00	41.25	1	819	0.12%
2019/12/26	0	0.00	1	42.35	41.55	-1	849	-0.12%
2019/12/25	4	41.70	3	41.67	41.60	1	865	0.12%
2019/12/24	1	39.65	1	39.65	39.55	0	905	0.00%
2019/12/23	2	39.08	3	39.33	39.25	-1	928	-0.11%
2019/12/19	2	39.30	0	0.00	39.35	2	1,000	0.20%
2019/12/18	1	40.20	0	0.00	40.00	1	1,030	0.10%
2019/12/17	0	0.00	2	40.58	40.45	-2	1,042	-0.19%
2019/12/16	3	39.97	6	39.84	40.00	-3	1,041	-0.29%
2019/12/13	2	39.15	1	39.25	39.05	1	1,041	0.10%
2019/12/12	2	39.90	0	0.00	40.10	2	1,044	0.19%
2019/12/11	0	0.00	2	39.80	39.90	-2	1,050	-0.19%
2019/12/06	0	0.00	3	40.55	40.50	-3	1,063	-0.28%
2019/12/02	1	39.65	1	40.10	40.00	0	1,186	0.00%
2019/11/29	0	0.00	1	41.25	40.40	-1	1,195	-0.08%
2019/11/28	0	0.00	2	41.93	41.55	-2	1,215	-0.16%
2019/11/27	1	42.70	0	0.00	42.60	1	1,284	0.08%
2019/11/25	0	0.00	1	40.10	39.90	-1	1,310	-0.08%
2019/11/21	1	40.10	1	40.50	40.35	0	1,304	0.00%
2019/11/20	0	0.00	2	39.95	39.70	-2	1,299	-0.15%
2019/11/19	1	39.45	2	39.65	39.70	-1	1,298	-0.08%
2019/11/18	2	40.50	1	39.90	39.85	1	1,290	0.08%
2019/11/14	0	0.00	4	41.65	40.00	-4	1,276	-0.31%
2019/11/12	7	43.10	0	0.00	43.35	7	1,246	0.56%
2019/11/11	1	42.35	1	43.00	42.40	0	1,235	0.00%
2019/11/07	3	44.52	0	0.00	43.30	3	1,205	0.25%
2019/11/05	1	43.95	3	43.45	43.40	-2	1,143	-0.17%
2019/11/04	3	43.62	2	43.40	43.40	1	1,134	0.09%
2019/10/30	1	40.60	0	0.00	40.30	1	1,046	0.10%
2019/10/29	0	0.00	4	39.80	39.95	-4	1,037	-0.39%
2019/10/24	1	42.50	1	42.85	43.70	0	1,001	0.00%
2019/10/23	1	43.10	7	43.89	42.35	-6	997	-0.60%
2019/10/22	18	44.55	10	44.90	43.40	8	971	0.82%
2019/10/21	1	40.00	4	40.80	42.45	-3	874	-0.34%
2019/10/18	4	39.20	4	38.75	38.60	0	831	0.00%
2019/10/15	2	38.60	0	0.00	38.15	2	794	0.25%
2019/10/14	1	37.85	0	0.00	37.30	1	782	0.13%
2019/10/09	1	38.50	1	38.95	37.50	0	775	0.00%
2019/10/08	1	36.50	0	0.00	37.00	1	752	0.13%
2019/10/04	2	39.20	1	38.60	38.10	1	733	0.14%
2019/10/03	2	39.75	2	39.45	39.35	0	719	0.00%
2019/10/02	2	39.05	4	39.14	39.55	-2	687	-0.29%
2019/10/01	4	39.05	0	0.00	38.25	4	655	0.61%
2019/09/27	4	37.95	3	36.80	39.00	1	633	0.16%
2019/09/26	3	37.17	0	0.00	37.20	3	571	0.52%
2019/09/24	11	36.88	9	36.70	36.00	2	519	0.39%
2019/09/20	0	0.00	4	32.75	33.10	-4	437	-0.91%
2019/09/17	0	0.00	1	30.00	30.55	-1	415	-0.24%
2019/09/16	1	29.50	0	0.00	29.45	1	410	0.24%
2019/09/12	1	31.10	0	0.00	30.55	1	401	0.25%
2019/09/11	1	31.35	1	32.10	31.60	0	396	0.00%
2019/09/09	2	32.83	5	32.22	33.00	-3	382	-0.78%
2019/09/05	13	35.55	13	34.46	34.30	0	354	0.00%
2019/09/04	5	32.78	5	33.19	33.55	0	290	0.00%
2019/09/03	5	31.42	4	30.70	30.50	1	250	0.40%
2019/08/30	12	31.75	6	31.50	29.95	6	211	2.84%
2019/08/29	11	29.86	5	30.25	30.25	6	136	4.40%
2019/08/21	0	0.00	1	25.20	25.50	-1	79	-1.26%
2019/07/22	1	25.25	1	25.20	25.50	0	58	0.00%
2019/03/21	0	0.00	1	26.40	26.40	-1	206	-0.48%
2019/03/04	2	27.35	1	27.50	27.80	1	187	0.53%
2019/01/17	0	0.00	1	28.45	27.50	-1	125	-0.80%
2019/01/11	1	24.20	0	0.00	24.20	1	105	0.95%
2019/01/04	0	0.00	1	24.20	24.05	-1	107	-0.93%
2018/12/28	0	0.00	2	25.55	25.45	-2	97	-2.05%
2018/12/27	1	24.20	0	0.00	25.80	1	91	1.10%
2018/12/26	1	23.75	0	0.00	24.00	1	76	1.31%
2018/12/25	0	0.00	1	22.40	22.65	-1	64	-1.56%
2018/12/24	1	25.00	0	0.00	23.25	1	63	1.57%
2018/12/22	0	0.00	2	23.70	22.75	-2	51	-3.86%
2018/12/03	0	0.00	1	23.70	23.70	-1	77	-1.29%
2018/10/18	0	0.00	1	22.75	22.75	-1	72	-1.39%
2018/09/28	1	28.10	0	0.00	27.40	1	61	1.63%
2018/09/20	0	0.00	1	26.95	25.80	-1	49	-2.00%
2018/09/17	1	26.60	0	0.00	25.60	1	47	2.10%
2018/08/28	0	0.00	1	24.55	24.60	-1	45	-2.20%
2018/08/24	0	0.00	5	24.78	24.50	-5	45	-10.88%
2018/07/26	0	0.00	1	30.20	30.15	-1	83	-1.20%
2018/05/31	0	0.00	1	34.45	34.50	-1	124	-0.81%
2018/05/25	3	36.02	3	35.20	34.80	0	123	0.00%
2018/05/22	2	35.25	2	34.25	34.25	0	121	0.00%
2018/05/21	2	34.95	0	0.00	34.20	2	121	1.65%
2018/05/18	10	37.30	11	34.85	34.50	-1	119	-0.84%
2018/05/17	2	33.75	2	33.55	35.10	0	107	0.00%
2018/04/09	1	39.00	0	0.00	38.60	1	123	0.81%
2018/03/28	1	34.90	1	34.90	34.90	0	105	0.00%
2018/03/07	5	34.10	0	0.00	34.10	5	106	4.67%
2018/02/21	0	0.00	4	33.20	33.10	-4	107	-3.72%
2018/02/09	1	31.50	0	0.00	32.20	1	106	0.94%
2018/02/07	0	0.00	6	34.95	34.00	-6	104	-5.74%
2018/02/06	0	0.00	3	35.03	33.90	-3	102	-2.94%
2018/01/29	0	0.00	1	39.65	39.70	-1	110	-0.91%
2018/01/10	13	41.12	0	0.00	41.15	13	98	13.24%
2018/01/03	2	42.35	0	0.00	41.00	2	84	2.38%