懷特 (4108)-富邦-延吉券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	26.55	1	25.95	25.85	0	1,345	0.00%
2021/05/24	1	24.90	0	0.00	25.15	1	1,456	0.07%
2021/05/21	0	0.00	1	24.80	24.85	-1	1,538	-0.07%
2021/05/19	0	0.00	6	25.20	25.40	-6	1,762	-0.34%
2021/05/18	6	26.18	0	0.00	26.00	6	1,775	0.34%
2021/05/17	1	25.75	0	0.00	24.30	1	1,762	0.06%
2021/05/14	1	26.05	0	0.00	25.60	1	1,761	0.06%
2021/05/13	2	26.50	0	0.00	26.90	2	1,766	0.11%
2021/05/11	10	26.15	0	0.00	25.80	10	1,793	0.56%
2021/05/06	15	26.45	0	0.00	26.40	15	1,800	0.83%
2021/05/04	0	0.00	1	27.65	26.00	-1	1,853	-0.05%
2021/04/23	1	27.00	0	0.00	27.05	1	1,854	0.05%
2021/04/22	0	0.00	1	27.30	27.25	-1	1,862	-0.05%
2021/04/14	1	27.15	0	0.00	27.05	1	2,009	0.05%
2021/04/13	2	28.33	0	0.00	27.95	2	1,999	0.10%
2021/04/12	0	0.00	0.2	28.95	29.05	-0.2	1,965	-0.01%
2021/03/25	0	0.00	10	27.50	27.45	-10	1,870	-0.54%
2021/03/24	0	0.00	0.3	28.00	28.10	-0.3	1,865	-0.01%
2021/03/23	10	27.95	1	27.90	27.95	9	1,847	0.49%
2021/03/22	0	0.00	8	27.21	27.30	-8	1,827	-0.44%
2021/03/17	2	26.98	0	0.00	27.15	2	1,795	0.11%
2021/03/16	0	0.00	2	28.30	28.40	-2	1,724	-0.12%
2021/03/09	1	28.80	0	0.00	28.90	1	1,683	0.06%
2021/03/08	0	29.68	0	0.00	29.00	0	1,661	0.00%
2021/03/05	0	0.00	15	29.40	30.10	-15	1,630	-0.92%
2021/03/04	0	0.00	5	28.40	28.10	-5	1,580	-0.32%
2021/03/03	2	28.03	2	27.75	28.10	0	1,571	0.00%
2021/03/02	0	0.00	1	28.55	28.10	-1	1,556	-0.06%
2021/02/26	1	28.95	13	29.10	28.95	-12	1,534	-0.78%
2021/02/25	2	30.45	3	29.75	29.55	-1	1,510	-0.07%
2021/02/24	5	30.05	6	28.58	30.30	-1	1,455	-0.07%
2021/02/23	2	28.53	12	29.11	29.00	-10	1,398	-0.72%
2021/02/22	27	30.68	10	30.55	30.80	17	1,311	1.29%
2021/02/19	5	28.15	1	26.00	28.15	4	1,148	0.35%
2021/02/18	0	0.00	12	25.23	25.60	-12	1,085	-1.11%
2021/02/05	0	0.00	13.7	24.01	24.15	-13.7	1,038	-1.32%
2021/02/04	0	0.00	2	24.00	23.85	-2	1,023	-0.20%
2021/02/03	0	0.00	54	23.36	23.60	-54	997	-5.41%
2021/02/02	1	25.00	0	0.00	24.95	1	909	0.11%
2021/01/26	11	27.20	3	27.10	27.00	8	868	0.92%
2021/01/25	0	0.00	3.5	26.37	26.50	-3.5	813	-0.43%
2021/01/22	0	0.00	1	24.00	24.10	-1	778	-0.13%
2021/01/18	2	24.90	0	0.00	25.00	2	763	0.26%
2021/01/15	1	25.70	1	26.00	25.30	0	751	0.00%
2021/01/14	1	26.95	0	0.00	26.85	1	744	0.13%
2021/01/13	1	27.60	2	27.50	27.40	-1	736	-0.14%
2021/01/12	2	28.20	0	0.00	28.25	2	729	0.27%
2021/01/11	0	0.00	6	27.80	27.30	-6	709	-0.85%
2021/01/08	2	30.13	2	29.43	28.55	0	678	0.00%
2021/01/07	1	26.25	3	27.10	28.10	-2	579	-0.35%
2021/01/06	7	25.65	0	0.00	25.55	7	533	1.31%
2021/01/05	3	25.52	0	0.00	25.35	3	525	0.57%
2021/01/04	1	25.10	0	0.00	25.20	1	521	0.19%
2020/12/31	2	25.48	0	0.00	25.30	2	514	0.39%
2020/12/22	0	0.00	1	25.20	25.20	-1	498	-0.20%
2020/12/09	0	0.00	1	23.45	23.35	-1	526	-0.19%
2020/12/07	3	23.40	6	23.45	23.40	-3	591	-0.51%
2020/12/04	1	23.85	0	0.00	23.90	1	597	0.17%
2020/12/03	1	24.35	0	0.00	24.20	1	636	0.16%
2020/12/01	0	0.00	1	24.80	24.75	-1	654	-0.15%
2020/11/30	0	0.00	3	24.65	24.60	-3	657	-0.46%
2020/11/19	5	24.50	0	0.00	24.50	5	703	0.71%
2020/11/04	0	0.00	1	24.60	24.75	-1	945	-0.11%
2020/11/03	0	0.00	3	24.92	24.80	-3	979	-0.31%
2020/10/29	1	25.20	0	0.00	25.40	1	1,180	0.08%
2020/10/28	1	26.10	0	0.00	25.60	1	1,241	0.08%
2020/10/26	5	26.50	5	26.21	26.00	0	1,325	0.00%
2020/10/23	1	25.75	0	0.00	25.65	1	1,398	0.07%
2020/10/19	0	0.00	1	25.05	25.05	-1	1,670	-0.06%
2020/10/14	4	25.85	1	25.95	25.80	3	1,962	0.15%
2020/10/13	1	25.50	0	0.00	25.90	1	2,239	0.04%
2020/10/08	0	0.00	3	25.35	25.35	-3	2,568	-0.12%
2020/09/30	6	25.17	0	0.00	25.20	6	3,271	0.18%
2020/09/23	0	0.00	3	27.73	27.55	-3	3,525	-0.09%
2020/09/16	0	0.00	1	28.65	28.25	-1	3,796	-0.03%
2020/09/15	0	0.00	2	28.00	27.85	-2	3,877	-0.05%
2020/09/11	9	28.32	0	0.00	27.95	9	4,168	0.22%
2020/09/10	2	29.60	3	29.45	29.25	-1	4,264	-0.02%
2020/09/09	5	28.35	20	28.33	28.50	-15	4,296	-0.35%
2020/09/08	20	28.63	6	29.08	28.85	14	4,419	0.32%
2020/09/07	4	27.30	0	0.00	27.10	4	4,470	0.09%
2020/09/03	0	0.00	1	27.05	27.05	-1	4,533	-0.02%
2020/09/02	1	27.55	6	27.30	27.35	-5	4,537	-0.11%
2020/08/25	0	0.00	1	27.40	27.65	-1	4,495	-0.02%
2020/08/21	1	27.50	0	0.00	27.35	1	4,504	0.02%
2020/08/20	7	27.66	1	28.60	27.20	6	4,525	0.13%
2020/08/19	2	28.90	2	29.40	28.85	0	4,572	0.00%
2020/08/18	0	0.00	1.5	29.18	29.45	-1.5	4,595	-0.03%
2020/08/17	23	28.75	0	0.00	28.75	23	4,579	0.50%
2020/08/14	1	29.30	0	0.00	29.30	1	4,563	0.02%
2020/08/13	5	29.10	2	29.68	29.00	3	4,550	0.07%
2020/08/12	2	29.25	0	0.00	29.95	2	4,528	0.04%
2020/08/11	2	30.70	3	30.70	30.50	-1	4,492	-0.02%
2020/08/10	1	32.60	0	0.00	31.85	1	4,457	0.02%
2020/08/06	0	0.00	3	34.43	33.10	-3	4,409	-0.07%
2020/08/05	3	34.18	3	34.08	34.20	0	4,353	0.00%
2020/08/04	7	31.86	5	32.64	32.05	2	4,274	0.05%
2020/08/03	1	32.10	5	31.98	32.30	-4	4,240	-0.09%
2020/07/31	4	30.71	1	30.80	30.25	3	4,199	0.07%
2020/07/30	6	30.87	3	31.00	30.50	3	4,228	0.07%
2020/07/29	9	28.82	7	29.90	30.90	2	4,188	0.05%
2020/07/28	3	28.38	2	26.90	28.10	1	4,128	0.02%
2020/07/27	0	0.00	1	30.85	29.00	-1	4,071	-0.02%
2020/07/24	2	32.58	2	32.00	31.85	0	4,035	0.00%
2020/07/23	3	33.60	0	0.00	33.65	3	3,981	0.08%
2020/07/22	0	0.00	2	35.40	35.10	-2	3,917	-0.05%
2020/07/21	2	35.25	3	34.53	34.00	-1	3,852	-0.03%
2020/07/20	1	32.60	16	33.45	34.60	-15	3,778	-0.40%
2020/07/17	28	38.69	21	37.33	36.20	7	3,633	0.19%
2020/07/16	7	38.42	9	38.03	38.60	-2	3,368	-0.06%
2020/07/15	5	34.78	22	35.00	35.10	-17	3,179	-0.53%
2020/07/14	5	31.56	6	31.27	31.95	-1	3,092	-0.03%
2020/07/13	6	36.31	8	37.01	34.35	-2	3,001	-0.07%
2020/07/10	40	34.88	10	35.85	36.55	30	2,814	1.06%
2020/07/09	1	33.25	1	33.25	33.25	0	2,478	0.00%
2020/07/08	4	28.74	8	29.28	30.25	-4	2,439	-0.16%
2020/07/06	1	28.15	2	27.45	27.45	-1	2,295	-0.04%
2020/07/03	5	27.03	4	27.48	26.75	1	2,244	0.04%
2020/07/01	3	28.28	2	28.28	27.95	1	2,142	0.05%
2020/06/30	0	0.00	1	28.20	28.20	-1	2,108	-0.05%
2020/06/29	2	28.35	5	28.43	28.10	-3	2,081	-0.14%
2020/06/24	8	28.39	11	27.94	27.95	-3	2,027	-0.15%
2020/06/23	3	29.83	1	29.75	29.50	2	1,942	0.10%
2020/06/22	10	29.54	19	28.69	29.50	-9	1,851	-0.49%
2020/06/19	14	29.36	6	29.15	28.75	8	1,751	0.46%
2020/06/18	5	29.00	3.6	28.90	29.00	1.4	1,544	0.09%
2020/06/17	17	26.14	35	26.26	26.40	-18	1,450	-1.24%
2020/06/16	4	24.09	1	24.95	24.00	3	1,336	0.22%
2020/06/15	5	24.62	7	24.77	24.95	-2	1,268	-0.16%
2020/06/12	1	21.55	2	22.48	23.10	-1	1,133	-0.09%
2020/06/11	0	0.00	1	22.25	22.25	-1	1,045	-0.10%
2020/06/04	0	0.00	2	19.90	19.75	-2	964	-0.21%
2020/05/28	0	0.00	0.4	20.10	20.00	-0.4	976	-0.04%
2020/05/27	0	0.00	1	21.00	20.60	-1	963	-0.10%
2020/05/26	4	22.03	3	21.88	22.20	1	929	0.11%
2020/05/25	1	20.80	0	0.00	21.20	1	846	0.12%
2020/05/22	2	19.70	0	0.00	19.30	2	804	0.25%
2020/05/20	1	19.35	0	0.00	19.40	1	804	0.12%
2020/05/15	2	18.90	0	0.00	18.85	2	773	0.26%
2020/05/11	0	0.00	1	19.15	19.05	-1	748	-0.13%
2020/05/08	1	20.35	0	0.00	19.80	1	733	0.14%
2020/05/06	0	0.00	8	21.08	21.20	-8	693	-1.15%
2020/05/04	5	20.85	1	20.00	20.10	4	632	0.63%
2020/04/30	2	19.60	2	19.50	19.35	0	606	0.00%
2020/04/29	7	20.09	1	20.10	20.10	6	590	1.02%
2020/04/28	0	0.00	1	17.50	19.40	-1	544	-0.18%
2020/04/20	0	0.00	1	17.85	18.40	-1	515	-0.19%
2020/04/17	1	17.80	0	0.00	17.95	1	491	0.20%
2020/04/16	0	0.00	1	18.00	18.00	-1	442	-0.23%
2020/04/15	10	16.40	0	0.00	16.40	10	396	2.52%
2020/04/14	0	0.00	1	14.95	14.95	-1	383	-0.26%
2020/04/13	0	0.00	1	13.60	13.60	-1	375	-0.27%
2020/04/01	0	0.00	1	12.20	12.25	-1	373	-0.27%
2020/03/30	3	11.70	0	0.00	12.05	3	369	0.81%
2020/03/20	0	11.35	2	10.90	11.25	-2	350	-0.57%
2020/03/13	1	14.25	3	14.25	14.45	-2	318	-0.63%
2020/03/10	0	0.00	1	17.70	17.70	-1	291	-0.34%
2020/02/24	0	0.00	5	17.85	17.80	-5	238	-2.10%
2020/02/21	5	17.80	0	0.00	17.55	5	230	2.17%
2020/02/11	1	17.25	0	0.00	17.30	1	221	0.45%
2020/02/05	2	18.20	0	0.00	18.05	2	211	0.95%
2020/02/03	0	0.00	1	17.20	16.95	-1	192	-0.52%
2020/01/30	1	18.65	22	18.35	18.35	-21	181	-11.56%
2020/01/20	0	0.00	6	17.50	17.75	-6	161	-3.71%
2020/01/17	3	17.30	0	0.00	17.35	3	157	1.91%
2020/01/16	3	17.38	0	0.00	17.35	3	154	1.94%
2019/12/30	0.2	17.95	0	0.00	17.85	0.2	150	0.13%
2019/12/23	0	0.00	1	18.20	18.20	-1	150	-0.66%
2019/12/20	1	18.30	0	0.00	18.30	1	151	0.66%
2019/11/27	0	0.00	7	18.65	18.80	-7	169	-4.13%
2019/11/26	0	0.00	4	18.79	18.75	-4	169	-2.37%
2019/11/22	1	18.65	0	0.00	18.85	1	169	0.59%
2019/11/19	5	18.55	0	0.00	18.35	5	169	2.95%
2019/11/11	0	0.00	0.1	18.80	18.65	-0.1	172	-0.06%
2019/10/30	1	18.90	0	0.00	18.90	1	177	0.56%
2019/09/24	10	19.65	2	19.65	19.70	8	271	2.95%
2019/09/23	0	0.00	5	19.60	19.65	-5	271	-1.84%
2019/09/09	32	19.30	0	0.00	19.30	32	275	11.61%
2019/08/20	1	19.00	0	0.00	19.00	1	272	0.37%
2019/08/15	0	0.00	3.5	18.66	18.65	-3.5	269	-1.32%
2019/07/23	0	0.00	1	20.00	20.00	-1	214	-0.47%
2019/07/09	0	0.00	1	19.85	19.80	-1	202	-0.49%
2019/07/01	2	19.35	0	0.00	19.35	2	204	0.98%
2019/05/20	1	19.40	0	0.00	18.95	1	415	0.24%
2019/04/24	5	21.00	0	0.00	21.00	5	503	0.99%
2019/04/01	1	21.45	0	0.00	21.20	1	506	0.20%
2019/03/13	0	0.00	1	22.70	22.60	-1	487	-0.21%
2019/03/07	0	22.20	0	0.00	22.20	0	450	0.00%
2019/03/06	1	21.70	0	0.00	21.65	1	435	0.23%
2019/02/22	0	0.00	1	21.70	21.50	-1	415	-0.24%
2019/02/19	0	0.00	1	22.60	22.80	-1	369	-0.27%
2019/02/18	0	0.00	1	22.05	22.05	-1	302	-0.33%
2019/01/25	1	18.60	0	0.00	18.90	1	210	0.47%
2019/01/24	0	0.00	8	18.45	18.40	-8	201	-3.97%
2019/01/23	0	0.00	6	18.45	18.40	-6	202	-2.96%
2019/01/16	1	18.15	0	0.00	18.20	1	217	0.46%
2019/01/14	4	18.19	0	0.00	18.15	4	218	1.83%
2019/01/11	5	18.30	0	0.00	18.25	5	218	2.29%
2019/01/10	4	18.53	1	18.60	18.50	3	220	1.36%
2019/01/08	0	0.00	2	19.05	19.20	-2	210	-0.95%
2018/12/10	0	0.00	1	18.55	18.50	-1	287	-0.35%
2018/11/07	1	17.70	0	0.00	17.65	1	318	0.31%
2018/10/25	0.1	18.00	0	0.00	18.05	0.1	419	0.02%
2018/10/16	0	0.00	2	19.63	19.40	-2	441	-0.45%
2018/10/15	2	19.05	0	0.00	19.05	2	444	0.45%
2018/10/12	2	19.60	0	0.00	19.55	2	451	0.44%
2018/10/11	1	20.00	0	0.00	20.00	1	455	0.22%
2018/10/09	0	0.00	2	22.18	22.20	-2	450	-0.44%
2018/10/08	0	0.00	1	22.30	22.30	-1	482	-0.21%
2018/10/02	2	23.00	0	0.00	23.10	2	566	0.35%
2018/09/11	1	22.05	0	0.00	21.95	1	585	0.17%
2018/09/05	1	22.05	15	22.00	22.00	-14	598	-2.34%
2018/08/13	15	22.60	0	0.00	22.20	15	721	2.08%
2018/08/06	2	24.25	4	23.43	23.70	-2	695	-0.29%
2018/07/19	0	0.00	67	23.37	23.05	-67	724	-9.24%
2018/07/18	2	24.00	4	23.80	23.45	-2	737	-0.27%
2018/07/17	1	24.20	1	23.90	23.95	0	755	0.00%
2018/07/16	66	24.39	0	0.00	23.75	66	760	8.68%
2018/07/13	3	23.92	0	0.00	23.80	3	739	0.41%
2018/07/06	0	0.00	1	21.50	21.55	-1	713	-0.14%
2018/06/21	0	0.00	2	22.85	22.90	-2	1,148	-0.17%
2018/06/13	2	23.80	0	0.00	23.60	2	1,179	0.17%
2018/06/12	3	23.72	0	0.00	23.85	3	1,181	0.25%
2018/06/11	0	0.00	3	23.65	23.60	-3	1,200	-0.25%
2018/06/01	1	23.50	1	23.10	23.20	0	1,302	0.00%
2018/05/29	0	0.00	5	22.68	22.55	-5	1,282	-0.39%
2018/05/24	3	22.85	0	0.00	22.85	3	1,273	0.24%
2018/05/21	0	0.00	1	22.80	22.80	-1	1,261	-0.08%
2018/05/17	0	0.00	1	23.05	22.90	-1	1,265	-0.08%
2018/05/16	0	0.00	2	23.05	23.10	-2	1,264	-0.16%
2018/05/11	1	23.30	0	0.00	23.30	1	1,278	0.08%
2018/05/10	1	23.60	1	23.90	23.70	0	1,272	0.00%
2018/05/09	2	23.70	0	0.00	23.70	2	1,265	0.16%
2018/05/07	1	23.50	1	23.35	23.25	0	1,227	0.00%
2018/05/04	0	0.00	3	23.20	23.30	-3	1,223	-0.25%
2018/05/03	1	23.90	1	23.75	23.55	0	1,221	0.00%
2018/05/02	2	23.70	0	0.00	23.70	2	1,217	0.16%
2018/04/25	0	0.00	1	23.50	23.55	-1	1,199	-0.08%
2018/04/24	1	24.90	1	24.50	23.50	0	1,197	0.00%
2018/04/19	1	24.40	1	24.25	23.95	0	1,300	0.00%
2018/04/13	0	0.00	4	24.85	24.85	-4	1,263	-0.32%
2018/04/12	4	25.45	1	25.40	25.10	3	1,251	0.24%
2018/04/11	0	0.00	2	25.10	25.15	-2	1,234	-0.16%
2018/04/10	0	0.00	2	25.68	25.15	-2	1,214	-0.16%
2018/04/09	2	26.70	3	26.75	26.65	-1	1,146	-0.09%
2018/04/03	4	26.03	0	0.00	25.90	4	1,079	0.37%
2018/04/02	4	26.53	3	26.65	26.50	1	1,044	0.10%
2018/03/31	1	24.60	2	24.80	25.35	-1	912	-0.11%
2018/03/30	6	24.22	0	0.00	24.05	6	838	0.72%
2018/03/29	1	24.70	1	25.00	24.50	0	830	0.00%
2018/03/28	0	0.00	1	24.05	23.55	-1	782	-0.13%
2018/03/27	2	24.00	1	23.80	23.55	1	777	0.13%
2018/03/26	2	23.83	8	23.78	23.80	-6	770	-0.78%
2018/03/23	5	22.25	0	0.00	23.00	5	758	0.66%
2018/03/19	1	25.40	1	25.15	24.70	0	733	0.00%
2018/03/16	1	24.50	5	24.56	24.60	-4	713	-0.56%
2018/03/15	2	24.75	2	24.75	24.35	0	701	0.00%
2018/03/14	1	24.05	0	0.00	24.00	1	669	0.15%
2018/03/09	1	23.40	1	23.20	23.10	0	638	0.00%
2018/03/08	1	23.55	0	0.00	23.20	1	632	0.16%
2018/03/07	0	0.00	1	24.05	24.05	-1	586	-0.17%
2018/03/05	0	0.00	1	22.20	21.85	-1	518	-0.19%
2018/02/22	0	0.00	1	22.10	22.40	-1	517	-0.19%
2018/02/06	1	20.45	0	0.00	20.65	1	540	0.19%
2018/01/29	1	24.20	0	0.00	23.80	1	529	0.19%
2018/01/25	0.2	23.60	0	0.00	23.75	0.2	522	0.04%
2018/01/17	0	0.00	4	24.35	24.40	-4	511	-0.78%
2018/01/16	15	25.86	11	25.18	25.10	4	501	0.80%
2018/01/15	1	24.60	23	22.71	24.60	-22	404	-5.44%
2018/01/12	13	22.33	0	0.00	22.40	13	351	3.70%
2018/01/11	10	22.45	0	0.00	22.40	10	350	2.85%
2018/01/09	0	0.00	6	23.20	22.95	-6	365	-1.64%
2018/01/08	3	23.00	0	0.00	23.10	3	368	0.81%
2018/01/05	3	23.05	0	0.00	23.05	3	366	0.82%
2018/01/03	0	0.00	2	23.30	23.20	-2	375	-0.53%
2018/01/02	2	23.08	0	0.00	23.25	2	383	0.52%