優盛 (4121)-富邦-延吉券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	3	27.60	0	0.00	27.60	3	2,464	0.12%
2021/05/27	11	24.91	59.4	24.90	25.10	-48.4	2,461	-1.97%
2021/05/26	48.1	22.78	8	22.82	22.85	40.1	2,241	1.79%
2021/05/24	0.1	21.85	0	0.00	20.80	0.1	1,955	0.01%
2021/05/21	0	0.00	1	20.80	20.80	-1	1,925	-0.05%
2021/05/20	0.1	21.40	1	21.55	20.75	-0.9	1,901	-0.05%
2021/05/18	20.2	21.64	23	21.53	21.55	-2.8	1,770	-0.16%
2021/05/17	5.3	22.29	1	21.65	22.65	4.3	1,625	0.26%
2021/05/14	1	20.75	2	21.25	20.60	-1	1,409	-0.07%
2021/05/13	9	21.85	15	22.05	22.25	-6	1,288	-0.47%
2021/05/12	1	20.35	5	20.10	20.25	-4	1,036	-0.39%
2021/05/11	1	19.15	0	0.00	19.20	1	963	0.10%
2021/05/07	1	19.55	0	0.00	19.55	1	940	0.11%
2021/05/05	1	19.80	0	0.00	19.80	1	932	0.11%
2021/05/03	1	21.30	0	0.00	20.80	1	903	0.11%
2021/04/27	2	20.70	0	0.00	20.70	2	839	0.24%
2021/04/19	2	20.58	0	0.00	20.60	2	840	0.24%
2021/04/15	5	20.45	0	0.00	20.35	5	849	0.59%
2021/04/14	0	0.00	1	20.35	20.30	-1	852	-0.12%
2021/04/12	0	0.00	14	21.65	21.70	-14	849	-1.65%
2021/04/08	6	21.00	0	0.00	21.00	6	819	0.73%
2021/03/31	10	20.90	0	0.00	20.85	10	904	1.11%
2021/03/24	1	21.40	0	0.00	21.35	1	1,106	0.09%
2021/03/23	0	0.00	1	21.20	21.10	-1	1,100	-0.09%
2021/03/22	0	0.00	1	21.50	21.50	-1	1,106	-0.09%
2021/03/19	2	21.40	0	0.00	21.40	2	1,095	0.18%
2021/03/15	0	0.00	7	20.15	20.25	-7	1,036	-0.68%
2021/03/12	7	19.96	0	0.00	20.00	7	1,040	0.67%
2021/03/10	0	0.00	1	20.20	20.05	-1	1,035	-0.10%
2021/03/05	0	0.00	1	19.90	20.00	-1	1,022	-0.10%
2021/02/26	0	20.05	0	0.00	19.85	0	1,027	0.00%
2021/02/25	0	20.15	0	0.00	19.40	0	1,041	0.00%
2021/02/18	0	0.00	3	18.85	19.35	-3	1,057	-0.28%
2021/02/03	3	18.95	0	0.00	19.10	3	1,064	0.28%
2021/02/02	0	0.00	1	18.90	18.85	-1	1,111	-0.09%
2021/02/01	0	0.00	1	18.90	18.85	-1	1,138	-0.09%
2021/01/25	2	19.83	2	19.65	19.65	0	1,118	0.00%
2021/01/22	0	0.00	10	18.94	18.85	-10	1,109	-0.90%
2020/12/28	1	22.25	0	0.00	21.70	1	946	0.11%
2020/12/25	3	22.10	3	22.45	21.85	0	915	0.00%
2020/12/24	8	22.20	7.1	22.38	22.10	0.9	881	0.11%
2020/12/23	0	0.00	29	21.83	21.95	-29	847	-3.42%
2020/12/22	24	21.92	21	21.83	22.30	3	806	0.37%
2020/12/21	5	21.47	6	21.52	21.55	-1	729	-0.14%
2020/12/18	6	20.73	7	20.65	20.55	-1	667	-0.15%
2020/12/17	5	20.45	5	20.16	20.35	0	635	0.00%
2020/12/15	0	0.00	2	20.33	19.85	-2	606	-0.33%
2020/12/09	0	0.00	1	20.50	20.25	-1	540	-0.19%
2020/12/08	4	20.04	0	0.00	19.95	4	520	0.77%
2020/12/03	0	0.00	6	19.25	19.40	-6	510	-1.18%
2020/12/02	0	0.00	2	19.25	19.20	-2	507	-0.39%
2020/11/27	2	19.55	4	19.54	19.60	-2	508	-0.39%
2020/11/26	0	0.00	2	19.40	19.35	-2	496	-0.40%
2020/11/24	9	19.69	0	0.00	19.05	9	491	1.83%
2020/11/23	5	19.45	0	0.00	19.45	5	481	1.04%
2020/11/20	0	0.00	2	18.55	18.60	-2	460	-0.43%
2020/11/10	2	18.35	0	0.00	17.90	2	533	0.37%
2020/11/02	0	0.00	1	16.55	16.85	-1	554	-0.18%
2020/10/29	0	0.00	1	17.00	16.90	-1	586	-0.17%
2020/10/23	0	0.00	1	17.55	17.65	-1	694	-0.14%
2020/10/15	2	17.80	0	0.00	17.85	2	807	0.25%
2020/10/12	0	0.00	2	17.90	17.85	-2	913	-0.22%
2020/10/06	1	18.10	0	0.00	18.50	1	1,076	0.09%
2020/10/05	2	18.00	0	0.00	18.20	2	1,141	0.18%
2020/09/30	0	0.00	1	17.25	17.55	-1	1,213	-0.08%
2020/09/28	2	16.80	1	17.05	17.00	1	1,367	0.07%
2020/09/25	0	0.00	5	16.64	16.80	-5	1,390	-0.36%
2020/09/24	1	17.65	0	0.00	17.40	1	1,412	0.07%
2020/09/11	0	0.00	2	18.25	18.25	-2	2,024	-0.10%
2020/09/03	0	0.00	1	18.70	18.70	-1	2,601	-0.04%
2020/09/01	0	0.00	3	19.05	19.10	-3	2,635	-0.11%
2020/08/28	2	19.70	1	19.80	19.65	1	2,674	0.04%
2020/08/27	0	0.00	5	19.65	19.60	-5	2,760	-0.18%
2020/08/26	4	19.96	1	19.75	19.85	3	2,808	0.11%
2020/08/25	2	19.30	4	19.40	19.25	-2	2,819	-0.07%
2020/08/13	3	19.70	0	0.00	19.70	3	3,353	0.09%
2020/08/11	0	19.65	0	0.00	19.65	0	3,626	0.00%
2020/08/07	5	20.15	0	0.00	20.15	5	3,841	0.13%
2020/08/05	3	19.90	0.1	19.85	19.75	2.9	4,121	0.07%
2020/08/04	2	19.90	3	19.95	19.95	-1	4,213	-0.02%
2020/08/03	6	20.30	8	20.41	20.30	-2	4,338	-0.05%
2020/07/28	3	17.50	0	0.00	17.70	3	5,147	0.06%
2020/07/27	1	18.05	0	0.00	18.05	1	5,220	0.02%
2020/07/22	1	20.00	1	20.30	19.95	0	5,839	0.00%
2020/07/20	0	0.00	2	18.15	19.80	-2	6,548	-0.03%
2020/07/17	2	19.60	2	19.33	19.30	0	6,558	0.00%
2020/07/16	1	20.80	0	0.00	20.80	1	6,537	0.02%
2020/07/13	23	21.96	23	22.15	21.65	0	6,631	0.00%
2020/07/10	22	21.85	33	21.69	21.20	-11	6,568	-0.17%
2020/07/09	0	0.00	39	21.59	22.05	-39	6,545	-0.60%
2020/07/08	1	22.05	12	21.94	21.90	-11	6,578	-0.17%
2020/07/07	0	0.00	2	21.20	20.60	-2	6,526	-0.03%
2020/07/03	3	21.50	2	20.75	21.15	1	6,592	0.02%
2020/07/02	26	21.78	19	21.72	21.55	7	6,720	0.10%
2020/07/01	2	21.60	2	21.40	21.40	0	6,783	0.00%
2020/06/30	44	21.85	0	0.00	21.45	44	6,843	0.64%
2020/06/29	9	22.28	2	22.15	22.00	7	6,814	0.10%
2020/06/22	1	21.80	3	21.35	21.10	-2	6,690	-0.03%
2020/06/19	5	22.90	76	22.18	22.20	-71	6,664	-1.07%
2020/06/18	36	23.10	47.3	23.30	23.00	-11.3	6,678	-0.17%
2020/06/17	36	22.42	36	22.11	22.50	0	6,602	0.00%
2020/06/16	28	21.90	24	22.05	22.40	4	6,549	0.06%
2020/06/15	43	20.43	45	19.88	20.80	-2	6,290	-0.03%
2020/06/12	24	18.78	24	18.80	18.95	0	6,198	0.00%
2020/06/11	18	19.95	18	19.50	18.60	0	6,198	0.00%
2020/06/10	34	19.48	34	19.64	19.40	0	6,200	0.00%
2020/06/04	5	19.56	0	0.00	19.40	5	6,201	0.08%
2020/06/03	3	19.67	0	0.00	19.95	3	6,243	0.05%
2020/06/02	32	18.37	44	18.48	18.85	-12	6,216	-0.19%
2020/06/01	0.2	19.15	0	0.00	19.00	0.2	6,614	0.00%
2020/05/29	0	0.00	10	19.38	19.25	-10	6,852	-0.15%
2020/05/28	5	19.46	0	0.00	19.25	5	7,066	0.07%
2020/05/27	5	19.50	5	19.60	19.70	0	7,261	0.00%
2020/05/26	24	21.03	20	21.12	20.55	4	7,369	0.05%
2020/05/25	22	21.59	31	21.78	21.60	-9	7,353	-0.12%
2020/05/22	41	21.51	41	21.49	21.40	0	7,567	0.00%
2020/05/21	31	21.13	24	21.19	21.10	7	7,532	0.09%
2020/05/20	21	20.93	12	21.04	20.65	9	7,575	0.12%
2020/05/19	13	20.84	16	20.79	20.60	-3	7,520	-0.04%
2020/05/18	34	21.51	27	21.53	21.45	7	7,397	0.09%
2020/05/15	21	20.49	9	20.49	20.60	12	7,244	0.17%
2020/05/14	26	21.37	35	20.86	19.90	-9	7,145	-0.13%
2020/05/13	36	20.24	46	20.57	20.85	-10	7,034	-0.14%
2020/05/12	2	20.38	4	20.20	20.40	-2	6,792	-0.03%
2020/05/11	11	19.99	17	19.89	19.95	-6	6,748	-0.09%
2020/05/08	1	21.05	8	20.31	20.05	-7	6,657	-0.11%
2020/05/07	79	23.64	64	23.86	22.25	15	6,606	0.23%
2020/05/06	12	22.51	19	23.41	23.80	-7	6,379	-0.11%
2020/05/05	22	20.90	36	21.16	21.65	-14	6,154	-0.23%
2020/05/04	14	20.90	14	21.04	20.65	0	5,992	0.00%
2020/04/30	105	20.07	23	20.25	20.10	82	5,898	1.39%	大買/
2020/04/29	71	21.21	71	20.89	20.70	0	5,891	0.00%
2020/04/28	17	20.69	16	20.75	20.10	1	5,688	0.02%
2020/04/27	277	21.40	269	21.37	21.50	8	5,600	0.14%	大買/大賣/
2020/04/24	85	19.71	81	20.06	20.70	4	5,299	0.08%
2020/04/23	3	18.43	10	18.65	19.05	-7	4,780	-0.15%
2020/04/22	1	17.40	0	0.00	17.35	1	4,548	0.02%
2020/04/21	0	0.00	5	16.98	16.95	-5	4,504	-0.11%
2020/04/16	4	17.90	9	17.96	17.85	-5	4,377	-0.11%
2020/04/15	7	17.37	0	0.00	17.10	7	4,280	0.16%
2020/04/14	4	17.65	2	17.60	17.75	2	4,239	0.05%
2020/04/13	8	17.83	6	17.88	17.90	2	4,192	0.05%
2020/04/10	5	17.55	5	17.90	17.30	0	4,078	0.00%
2020/04/09	3	17.08	0	0.00	16.95	3	3,997	0.08%
2020/04/08	22	17.36	22	17.28	17.30	0	3,949	0.00%
2020/04/07	52	17.55	53	17.63	17.15	-1	3,883	-0.03%
2020/04/06	13	16.45	16	16.82	17.15	-3	3,727	-0.08%
2020/04/01	5	15.50	1	14.40	15.60	4	3,610	0.11%
2020/03/31	1	14.60	1	14.85	14.20	0	3,527	0.00%
2020/03/30	1	14.50	2	14.65	14.65	-1	3,508	-0.03%
2020/03/27	5	14.99	4	15.13	14.35	1	3,483	0.03%
2020/03/26	6	15.09	10	15.24	15.40	-4	3,434	-0.12%
2020/03/25	2	14.60	1	14.30	14.30	1	3,374	0.03%
2020/03/24	23	15.17	14	14.84	14.55	9	3,338	0.27%
2020/03/23	5	14.28	5	14.48	14.90	0	3,267	0.00%
2020/03/20	2	13.20	2	13.35	13.55	0	3,205	0.00%
2020/03/19	0	0.00	40	12.70	12.35	-40	3,147	-1.27%
2020/03/18	9	13.68	0	0.00	13.70	9	3,127	0.29%
2020/03/16	4	15.58	4	14.55	14.80	0	3,068	0.00%
2020/03/12	14	17.60	15	17.14	16.05	-1	3,016	-0.03%
2020/03/11	10	18.26	9	18.46	17.80	1	2,997	0.03%
2020/03/10	0	0.00	18	18.10	17.80	-18	2,952	-0.61%
2020/03/09	16	20.15	69	20.23	19.75	-53	2,921	-1.81%
2020/03/06	23	22.50	22	22.43	21.90	1	2,845	0.04%
2020/03/05	196	22.75	158	22.81	22.20	38	2,778	1.37%	大買/大賣/
2020/03/04	65	20.80	69	21.36	21.55	-4	2,328	-0.17%
2020/03/03	60	19.49	27.1	19.60	19.60	32.9	2,065	1.59%
2020/03/02	45	18.77	27	19.19	19.60	18	1,824	0.98%
2020/02/27	25	17.34	37	17.61	17.85	-12	1,586	-0.76%
2020/02/26	14	16.99	8	16.74	16.25	6	1,414	0.42%
2020/02/25	26	17.20	41	17.37	16.65	-15	1,365	-1.10%
2020/02/24	19	15.94	4	16.30	16.50	15	1,059	1.42%
2020/02/21	5	14.05	10	14.86	15.00	-5	980	-0.51%
2020/02/12	5	13.75	40	13.51	13.55	-35	770	-4.54%
2020/02/11	5	13.50	1	13.40	13.50	4	753	0.53%
2020/02/10	12	14.40	1	13.65	13.60	11	735	1.49%
2020/02/07	47	13.91	9	14.13	14.30	38	642	5.92%
2020/02/03	4	13.70	3	13.90	13.90	1	435	0.23%
2020/01/31	3	13.03	4	12.83	12.65	-1	340	-0.29%
2020/01/30	4	13.28	0	0.00	13.50	4	314	1.27%
2020/01/20	0	0.00	4	12.20	12.30	-4	271	-1.47%
2020/01/15	0	0.00	3	12.10	12.15	-3	280	-1.07%
2020/01/07	16	11.84	0	0.00	11.80	16	302	5.29%
2020/01/06	10	11.97	0	0.00	11.95	10	308	3.24%
2020/01/03	3	12.00	0	0.00	12.00	3	318	0.94%
2019/12/31	5	11.90	0	0.00	11.90	5	331	1.51%
2019/12/30	5	11.85	0	0.00	11.85	5	335	1.49%
2019/12/27	5	11.90	0	0.00	11.90	5	354	1.41%
2019/12/10	0	0.00	1	12.30	12.40	-1	799	-0.13%
2019/11/19	1	12.50	0	0.00	12.50	1	702	0.14%
2019/11/18	0	0.00	20	11.80	11.85	-20	666	-3.00%
2019/10/09	3	11.93	0	0.00	11.70	3	689	0.44%
2019/10/07	1	12.00	0	0.00	12.20	1	671	0.15%
2019/10/03	1	12.35	1	12.25	12.25	0	658	0.00%
2019/09/26	32	13.38	19	13.50	13.10	13	549	2.36%
2019/09/25	4	12.48	1	12.70	12.85	3	365	0.82%
2019/09/24	1	11.55	0.2	11.70	11.70	0.8	245	0.34%
2019/08/28	0.1	10.45	0	0.00	10.50	0.1	184	0.07%
2019/08/26	2	10.50	0	0.00	10.50	2	182	1.10%
2019/08/16	0.1	10.55	0	0.00	10.60	0.1	181	0.04%
2019/08/12	1	10.90	0	0.00	10.90	1	175	0.57%
2019/07/24	0	0.00	19	11.30	11.25	-19	165	-11.47%
2019/07/19	19	11.99	0	0.00	11.80	19	146	12.96%
2019/07/18	0	0.00	10.1	11.01	12.00	-10.1	119	-8.44%
2019/05/16	0	0.00	12	10.60	10.65	-12	175	-6.82%
2019/05/13	0	10.35	0	0.00	10.35	0	182	0.00%
2019/05/10	0	0.00	3	10.50	10.55	-3	181	-1.65%
2019/05/09	0	0.00	25	10.50	10.55	-25	182	-13.73%
2019/05/07	0.1	10.70	0	0.00	10.80	0.1	180	0.06%
2019/04/26	0	0.00	10	10.90	10.90	-10	180	-5.53%
2019/03/29	0	11.50	0	0.00	11.55	0	217	0.00%
2019/03/21	0	0.00	0.1	11.30	11.35	-0.1	177	-0.05%
2019/03/20	0	0.00	0.2	11.30	11.35	-0.2	178	-0.11%
2019/02/21	0	11.20	0	0.00	11.25	0	158	0.01%
2019/02/20	0.1	11.20	0	0.00	11.25	0.1	156	0.04%
2019/02/18	0	0.00	10	11.40	11.45	-10	152	-6.56%
2019/02/11	0	11.00	0	0.00	10.90	0	145	0.00%
2019/01/23	0	0.00	0.3	10.90	11.00	-0.3	161	-0.19%
2019/01/21	0	0.00	0	11.00	10.80	0	162	0.00%
2019/01/17	0	0.00	0	11.20	11.00	0	167	0.00%
2019/01/16	0	0.00	0	10.95	10.90	0	166	-0.01%
2019/01/14	1	11.05	0	11.30	11.10	1	165	0.60%
2019/01/10	0	0.00	2	11.25	11.15	-2	165	-1.20%
2019/01/09	2	11.30	0	0.00	11.25	2	173	1.15%
2019/01/07	0	0.00	1	10.90	10.95	-1	157	-0.64%
2019/01/04	10	11.10	1.2	10.84	10.85	8.9	159	5.56%
2019/01/03	2	10.55	1	10.80	11.05	1	160	0.62%
2018/12/27	0.1	10.30	0	0.00	10.35	0.1	163	0.07%
2018/12/26	0	10.35	0	0.00	10.40	0	176	0.00%
2018/12/17	0	0.00	0	10.80	10.60	0	208	0.00%
2018/12/14	0	0.00	0.2	10.75	10.70	-0.2	210	-0.10%
2018/12/06	0.2	10.60	0	0.00	10.60	0.2	252	0.09%
2018/12/05	0	0.00	0.2	11.00	10.90	-0.2	252	-0.06%
2018/11/30	0	0.00	1	10.80	10.70	-1	252	-0.40%
2018/11/26	0.6	10.20	0	0.00	10.30	0.6	266	0.23%
2018/11/23	1	10.35	0	0.00	10.35	1	266	0.38%
2018/11/21	0	0.00	1	10.75	10.70	-1	266	-0.37%
2018/11/06	0.4	10.15	0	0.00	10.20	0.4	302	0.13%
2018/11/01	0.3	10.35	0	0.00	10.40	0.3	302	0.09%
2018/10/31	0.3	10.20	0	0.00	10.30	0.3	296	0.09%
2018/10/29	0.2	10.10	0	0.00	10.05	0.2	315	0.05%
2018/10/18	0	0.00	4	11.35	11.35	-4	323	-1.24%
2018/10/17	4	11.55	0	0.00	11.50	4	324	1.23%
2018/10/12	0	0.00	1	11.00	10.85	-1	318	-0.31%
2018/10/11	1	11.00	1	10.95	10.95	0	316	0.00%
2018/10/09	1	12.50	1	12.30	12.15	0	310	0.00%
2018/10/08	0	0.00	2	12.30	12.35	-2	324	-0.62%
2018/10/04	0	0.00	1	12.85	13.05	-1	338	-0.30%
2018/10/03	0	0.00	0	12.70	12.70	0	325	0.00%
2018/09/25	0.2	12.20	0	0.00	12.25	0.2	318	0.05%
2018/09/21	0.1	12.30	0	0.00	12.25	0.1	319	0.02%
2018/09/17	0.2	12.20	0	0.00	12.20	0.2	312	0.05%
2018/09/14	2	12.48	3	12.40	12.40	-1	314	-0.32%
2018/09/13	1	11.95	0	0.00	11.95	1	307	0.33%
2018/09/12	0.1	11.75	0	0.00	11.75	0.1	309	0.04%
2018/09/11	1	11.65	0	0.00	11.70	1	309	0.32%
2018/09/10	0.3	11.60	0	0.00	11.70	0.3	313	0.09%
2018/09/05	1	12.15	0	0.00	12.05	1	342	0.29%
2018/08/15	10	12.55	10	12.65	12.00	0	453	0.00%
2018/08/14	0	0.00	2	12.43	12.40	-2	429	-0.47%
2018/08/09	0.1	12.80	0	0.00	12.85	0.1	442	0.03%
2018/08/06	1	13.10	0	0.00	13.10	1	467	0.21%
2018/08/03	0.1	13.10	0	0.00	13.15	0.1	470	0.03%
2018/07/30	0	0.00	10	12.85	12.85	-10	470	-2.13%
2018/07/20	0	0.00	20	12.90	12.90	-20	533	-3.75%
2018/07/17	20	13.40	0	0.00	13.35	20	617	3.24%
2018/07/16	2	13.60	0	0.00	13.45	2	632	0.32%
2018/07/13	1	13.70	1	13.50	13.45	0	641	0.00%
2018/07/12	5	13.67	5	13.49	13.50	0	638	0.00%
2018/07/09	2	13.10	2	12.90	12.85	0	647	0.00%
2018/06/29	0	0.00	3	13.52	13.55	-3	771	-0.39%
2018/06/27	0	0.00	10	13.45	13.45	-10	814	-1.23%
2018/06/25	0	0.00	1	13.70	13.45	-1	943	-0.11%
2018/06/21	0	0.00	1	13.85	13.80	-1	1,032	-0.10%
2018/06/20	1	13.55	0	0.00	13.50	1	1,063	0.09%
2018/06/13	0	0.00	1	14.45	14.30	-1	1,221	-0.08%
2018/06/06	1	13.75	0	0.00	13.80	1	1,290	0.08%
2018/06/01	1	14.20	1	14.25	14.00	0	1,374	0.00%
2018/05/28	0	0.00	1	13.20	13.15	-1	1,345	-0.07%
2018/05/21	3	14.25	3	14.05	14.10	0	1,339	0.00%
2018/05/18	0	0.00	1	14.10	13.90	-1	1,330	-0.08%
2018/05/16	1	14.75	0	0.00	14.30	1	1,332	0.08%
2018/05/15	1	14.35	0	0.00	14.35	1	1,325	0.08%
2018/05/10	1	14.85	1	14.40	14.40	0	1,327	0.00%
2018/05/03	3	14.60	0	0.00	14.40	3	1,338	0.22%
2018/05/02	1	14.50	0	0.00	14.50	1	1,332	0.08%
2018/04/26	0	0.00	2	15.18	14.25	-2	1,374	-0.15%
2018/04/25	0	0.00	9	15.00	14.90	-9	1,375	-0.65%
2018/04/24	15	14.67	5	14.85	14.75	10	1,447	0.69%
2018/04/23	9	15.11	14	14.94	15.25	-5	1,504	-0.33%
2018/04/20	7	14.59	2	14.60	14.50	5	1,586	0.32%
2018/04/19	3	14.65	2	14.45	14.35	1	1,669	0.06%
2018/04/16	0	0.00	12	14.44	14.05	-12	1,652	-0.73%
2018/04/13	17	14.44	10	14.68	14.30	7	1,647	0.42%
2018/04/12	0	0.00	2	15.05	14.60	-2	1,637	-0.12%
2018/04/11	5	15.00	20	15.14	14.95	-15	1,629	-0.92%
2018/04/10	15	15.14	29	15.34	14.95	-14	1,622	-0.86%
2018/04/09	17	15.39	30	15.45	15.40	-13	1,603	-0.81%
2018/04/03	22	15.23	42	15.31	15.05	-20	1,568	-1.28%
2018/04/02	28	15.02	1	15.10	14.85	27	1,520	1.78%
2018/03/31	23	15.19	1	15.20	15.00	22	1,506	1.46%
2018/03/29	4	15.80	1	15.65	15.60	3	1,462	0.21%
2018/03/28	13	15.59	16	15.57	15.60	-3	1,422	-0.21%
2018/03/27	4	14.96	0	0.00	14.80	4	1,329	0.30%
2018/03/26	90	14.91	91.1	15.33	15.25	-1.1	1,311	-0.08%
2018/03/23	1	14.35	5	14.25	14.20	-4	1,239	-0.32%
2018/03/22	10	14.53	0	0.00	13.80	10	1,198	0.83%
2018/03/21	12	14.49	1	14.70	14.80	11	1,166	0.94%
2018/03/20	1	14.75	0	0.00	14.55	1	1,125	0.09%
2018/03/19	2	15.00	7.2	15.32	14.70	-5.2	1,114	-0.46%
2018/03/16	36	14.41	32	14.92	15.15	4	1,037	0.39%
2018/03/15	2	13.83	1	13.80	13.80	1	931	0.11%
2018/03/14	5	13.68	5	13.65	13.55	0	922	0.00%
2018/03/13	0	0.00	1	13.10	13.05	-1	911	-0.11%
2018/03/09	1	13.80	0	0.00	13.35	1	912	0.11%
2018/03/07	0	0.00	1	12.75	13.40	-1	861	-0.12%
2018/03/01	1	12.50	0	0.00	12.60	1	839	0.12%
2018/02/23	0	0.00	17	12.96	12.90	-17	898	-1.89%
2018/02/07	0	0.00	1	12.50	12.45	-1	1,014	-0.10%
2018/02/06	1	12.25	0	0.00	12.25	1	1,014	0.10%
2018/02/02	0	0.00	1	13.80	13.85	-1	1,026	-0.10%
2018/02/01	1.1	13.89	0	0.00	13.80	1.1	1,034	0.11%
2018/01/31	10.1	14.10	3	14.05	14.00	7.1	1,032	0.69%
2018/01/29	10	14.65	0	0.00	14.35	10	1,025	0.98%
2018/01/23	0	0.00	1	15.15	15.00	-1	965	-0.10%
2018/01/19	50	15.56	50	15.38	15.50	0	932	0.00%
2018/01/18	60	15.93	2	15.80	15.50	58	905	6.40%
2018/01/16	12	15.13	10.2	15.75	15.75	1.8	749	0.24%
2018/01/15	1	13.90	1	14.15	14.35	0	612	0.00%