太醫 (4126)-富邦-延吉券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▲0.1
漲幅
+0.11%
成交量
63張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	14	82.42	15	82.58	80.60	-1	630	-0.16%
2021/05/27	7.4	77.15	3.6	77.51	78.40	3.8	488	0.78%
2021/05/26	0.6	71.20	0	0.00	71.30	0.6	428	0.14%
2021/05/24	0	0.00	2	71.15	71.00	-2	433	-0.46%
2021/05/21	0	0.00	0.1	70.90	70.20	-0.1	439	-0.03%
2021/05/20	0.1	70.50	0	0.00	70.30	0.1	448	0.03%
2021/05/18	2	70.05	0	0.00	70.20	2	458	0.44%
2021/05/14	20	71.18	0	0.00	71.40	20	446	4.48%
2021/05/12	1	73.10	0	0.00	70.90	1	443	0.23%
2021/05/11	1	71.70	0	0.00	71.80	1	424	0.24%
2021/05/10	1	71.90	1	72.10	72.10	0	417	0.00%
2021/05/06	1	72.70	0	0.00	72.10	1	411	0.24%
2021/05/03	2	76.20	1	76.60	75.00	1	389	0.26%
2021/04/23	0	0.00	2	73.20	73.10	-2	359	-0.56%
2021/04/21	0	0.00	2	74.30	74.50	-2	360	-0.56%
2021/04/20	0	0.00	2	74.20	74.10	-2	362	-0.55%
2021/04/19	3	74.40	0	0.00	73.70	3	362	0.83%
2021/04/12	1	74.20	0	0.00	74.40	1	352	0.28%
2021/04/09	0	0.00	5	74.18	74.10	-5	350	-1.43%
2021/04/08	0	0.00	3	74.17	74.30	-3	346	-0.87%
2021/04/07	0	0.00	4	74.23	74.20	-4	345	-1.16%
2021/04/06	0	0.00	1	73.50	73.50	-1	341	-0.29%
2021/04/01	0	0.00	6	73.20	73.30	-6	339	-1.77%
2021/03/30	1	74.00	0	0.00	73.90	1	331	0.30%
2021/03/24	1	73.10	0	0.00	73.10	1	320	0.31%
2021/03/19	1	71.00	0	0.00	71.20	1	310	0.32%
2021/03/18	2	71.30	0	0.00	71.10	2	308	0.65%
2021/03/16	0	0.00	1	71.70	71.70	-1	307	-0.33%
2021/03/12	1	71.80	0	0.00	71.70	1	308	0.32%
2021/03/08	0	0.00	8	72.03	71.90	-8	305	-2.62%
2021/03/05	1	72.10	4.1	71.50	72.00	-3.1	304	-1.00%
2021/03/04	0	0.00	7	71.44	71.40	-7	303	-2.31%
2021/03/03	7	71.81	0	0.00	71.80	7	303	2.31%
2021/03/02	0	0.00	10	71.14	72.00	-10	297	-3.36%
2021/02/26	1	69.80	8	69.59	69.80	-7	285	-2.45%
2021/02/24	1	68.10	0	0.00	68.30	1	281	0.36%
2021/02/23	1	69.00	0	0.00	69.00	1	276	0.36%
2021/02/22	0	0.00	11	69.79	70.00	-11	273	-4.02%
2021/02/19	2	66.65	12	67.50	68.00	-10	263	-3.80%
2021/02/18	10	66.20	0	0.00	66.40	10	257	3.88%
2021/02/17	4	66.73	1	66.60	66.40	3	250	1.20%
2021/02/05	2	66.10	0	0.00	66.60	2	246	0.81%
2021/02/04	5	66.40	6	66.32	66.00	-1	246	-0.41%
2021/02/03	6	65.60	2	66.55	66.00	4	244	1.64%
2021/02/01	0	0.00	1	66.10	65.90	-1	243	-0.41%
2021/01/29	3	66.20	10	66.20	66.00	-7	243	-2.88%
2021/01/28	1	66.20	23	66.17	66.20	-22	241	-9.12%
2021/01/25	20	66.84	12	67.05	67.00	8	242	3.30%
2021/01/22	13	66.09	10	66.03	66.00	3	240	1.25%
2021/01/21	1	66.30	0	0.00	66.30	1	240	0.42%
2021/01/20	2	67.50	3	67.00	67.00	-1	237	-0.42%
2021/01/18	0	0.00	5	68.38	68.00	-5	235	-2.13%
2021/01/15	6	67.63	0	0.00	67.50	6	230	2.60%
2021/01/14	3	68.10	0	0.00	68.10	3	223	1.34%
2021/01/13	18	68.26	0	0.00	68.10	18	222	8.07%
2021/01/11	2	69.05	1	69.80	69.40	1	217	0.46%
2021/01/08	0	0.00	1	69.10	69.10	-1	216	-0.46%
2021/01/07	4	69.05	0	0.00	69.40	4	213	1.87%
2021/01/06	4	69.48	0	0.00	69.30	4	210	1.90%
2021/01/05	0	0.00	1	69.90	69.80	-1	207	-0.48%
2020/12/29	1	69.90	0	0.00	69.90	1	211	0.47%
2020/12/25	1	69.70	0	0.00	69.60	1	210	0.48%
2020/12/23	1	69.50	0	0.00	69.50	1	210	0.48%
2020/12/21	2	70.00	0	0.00	70.10	2	213	0.94%
2020/12/18	1	70.30	0	0.00	70.20	1	213	0.47%
2020/12/09	9	70.13	0	0.00	70.00	9	207	4.34%
2020/12/08	2	70.55	0	0.00	70.40	2	208	0.96%
2020/12/07	1	71.00	1	71.00	70.90	0	207	0.00%
2020/12/02	1	70.70	0	0.00	70.60	1	221	0.45%
2020/12/01	1	70.60	0	0.00	70.60	1	222	0.45%
2020/11/25	1	70.80	11.7	70.81	70.80	-10.7	222	-4.81%
2020/11/24	10	70.60	0	0.00	70.80	10	221	4.52%
2020/11/19	2	69.15	0	0.00	69.00	2	231	0.87%
2020/11/17	3	69.30	0	0.00	69.50	3	237	1.26%
2020/11/09	2	69.40	0	0.00	69.30	2	271	0.74%
2020/11/02	1	68.80	0	0.00	69.60	1	297	0.34%
2020/10/30	2	69.05	0	0.00	68.80	2	304	0.66%
2020/10/29	2	69.60	0	0.00	69.70	2	309	0.65%
2020/10/27	2	71.35	0	0.00	71.00	2	348	0.57%
2020/10/23	0	0.00	0.2	71.40	71.40	-0.2	383	-0.05%
2020/10/22	0	0.00	0.1	71.50	71.40	-0.1	396	-0.03%
2020/10/21	0	0.00	0.1	71.40	71.50	-0.1	404	-0.02%
2020/10/20	1	71.10	2	71.10	71.40	-1	415	-0.24%
2020/10/07	2	71.50	0	0.00	71.30	2	471	0.42%
2020/09/25	0.1	69.20	2	69.10	69.10	-2	556	-0.35%
2020/09/18	1	70.80	0	0.00	71.30	1	598	0.17%
2020/09/17	1	71.80	0	0.00	71.30	1	605	0.17%
2020/09/14	4	70.60	0	0.00	71.10	4	629	0.64%
2020/09/11	0	0.00	4	70.60	70.30	-4	645	-0.62%
2020/09/07	1	72.80	0	0.00	72.60	1	672	0.15%
2020/09/01	1	74.00	0	0.00	74.30	1	761	0.13%
2020/08/26	0	0.00	2	74.50	74.00	-2	854	-0.23%
2020/08/25	2	74.85	0	0.00	74.90	2	846	0.24%
2020/08/18	0	0.00	4	77.60	77.50	-4	844	-0.47%
2020/08/17	4	77.45	0	0.00	77.20	4	844	0.47%
2020/08/14	5	76.82	4	76.85	77.60	1	838	0.12%
2020/08/13	4	78.38	0	0.00	77.80	4	841	0.48%
2020/08/11	1	79.10	0	0.00	78.10	1	839	0.12%
2020/08/10	1	79.50	0	0.00	79.90	1	835	0.12%
2020/08/05	4	81.20	0	0.00	81.00	4	833	0.48%
2020/08/03	3	79.50	3	79.23	79.10	0	835	0.00%
2020/07/30	0	0.00	1	91.30	91.50	-1	835	-0.12%
2020/07/29	0	0.00	1	91.20	89.80	-1	827	-0.12%
2020/07/27	0.2	89.60	0	0.00	89.60	0.2	814	0.02%
2020/07/23	0	0.00	5	88.90	89.00	-5	808	-0.62%
2020/07/22	0	89.10	0	0.00	89.10	0	805	0.01%
2020/07/21	2	87.05	0	0.00	86.80	2	804	0.25%
2020/07/20	0	0.00	13	85.58	86.10	-13	808	-1.61%
2020/07/17	13	84.57	0	0.00	84.30	13	812	1.60%
2020/07/13	0	0.00	8	88.20	88.10	-8	837	-0.95%
2020/07/10	0	0.00	16	89.28	89.00	-16	839	-1.91%
2020/07/09	1	92.50	0	0.00	93.00	1	825	0.12%
2020/07/08	1	88.00	2	88.05	87.80	-1	824	-0.12%
2020/07/07	0	0.00	1	89.10	87.50	-1	834	-0.12%
2020/07/06	2	88.10	1	88.40	88.50	1	835	0.12%
2020/07/03	23	89.59	0	0.00	88.80	23	835	2.75%
2020/07/01	5	87.80	0	0.00	89.20	5	837	0.60%
2020/06/12	0	0.00	20	83.10	83.80	-20	846	-2.36%
2020/06/10	0	0.00	2	87.50	87.20	-2	824	-0.24%
2020/06/09	4	88.90	3	88.10	88.60	1	814	0.12%
2020/06/08	21	87.33	1	86.90	87.70	20	787	2.54%
2020/06/05	3	86.93	2	87.05	87.00	1	767	0.13%
2020/06/03	0	0.00	1	79.40	79.40	-1	704	-0.14%
2020/05/27	1	79.50	0	0.00	79.00	1	805	0.12%
2020/05/25	2	79.50	1	80.00	79.80	1	795	0.13%
2020/05/20	0	0.00	1	79.00	78.40	-1	786	-0.13%
2020/05/19	3	78.50	0	0.00	78.40	3	780	0.38%
2020/05/18	0	0.00	1	79.10	79.00	-1	778	-0.13%
2020/05/15	0	0.00	1	79.30	78.60	-1	777	-0.13%
2020/05/14	3	79.03	0	0.00	78.20	3	778	0.39%
2020/05/13	0	0.00	1	78.40	78.50	-1	771	-0.13%
2020/05/11	2	78.20	0	0.00	77.70	2	772	0.26%
2020/05/08	2	77.85	0	0.00	76.70	2	768	0.26%
2020/05/06	1	79.80	0	0.00	79.10	1	747	0.13%
2020/05/05	1	80.00	1	82.10	82.00	0	728	0.00%
2020/04/30	1	80.50	0	0.00	79.90	1	719	0.14%
2020/04/29	0	0.00	1	80.00	80.90	-1	733	-0.14%
2020/04/27	1	79.00	0	0.00	79.20	1	743	0.13%
2020/04/24	2	79.70	1	79.70	78.90	1	747	0.13%
2020/04/17	2	80.70	3	80.73	81.00	-1	709	-0.14%
2020/04/16	3	80.03	0	0.00	80.80	3	692	0.43%
2020/04/15	0	0.00	3	80.73	79.70	-3	684	-0.44%
2020/04/14	2	81.30	2	80.60	80.70	0	673	0.00%
2020/04/13	2	80.15	2	81.60	81.80	0	659	0.00%
2020/04/10	1	78.60	0	0.00	78.80	1	627	0.16%
2020/04/08	0	0.00	2	77.10	77.00	-2	607	-0.33%
2020/04/07	0	0.00	2	77.50	77.30	-2	597	-0.33%
2020/04/01	0	0.00	1	76.30	76.70	-1	577	-0.17%
2020/03/31	4	77.25	0	0.00	75.80	4	568	0.70%
2020/03/30	0	0.00	3	76.30	76.20	-3	554	-0.54%
2020/03/26	1	69.00	2	70.70	70.00	-1	516	-0.19%
2020/03/25	1	69.20	0	0.00	68.80	1	509	0.20%
2020/03/24	1	66.60	0	0.00	67.00	1	499	0.20%
2020/03/23	0	0.00	1	61.90	65.00	-1	495	-0.20%
2020/03/19	4	59.98	4	61.33	60.00	0	488	0.00%
2020/03/18	0	0.00	2	62.65	63.70	-2	474	-0.42%
2020/03/17	2	63.10	0	0.00	62.20	2	471	0.42%
2020/03/13	2	65.90	0	0.00	68.00	2	462	0.43%
2020/03/09	6	76.45	0	0.00	74.30	6	422	1.42%
2020/03/06	0	0.00	1	77.90	78.10	-1	400	-0.25%
2020/03/05	0	0.00	1	77.40	76.50	-1	368	-0.27%
2020/03/04	2	76.40	0	0.00	75.80	2	351	0.57%
2020/03/03	2	76.10	0	0.00	76.10	2	330	0.61%
2020/02/25	1	73.80	0	0.00	73.70	1	289	0.35%
2020/02/24	0	0.00	1	74.20	74.40	-1	289	-0.35%
2020/02/21	0	0.00	1	74.50	74.20	-1	291	-0.34%
2020/02/17	0	0.00	2	73.60	73.70	-2	293	-0.68%
2020/02/14	2	73.85	0	0.00	73.80	2	296	0.67%
2020/02/13	0	0.00	1	73.90	73.90	-1	295	-0.34%
2020/02/12	1	74.00	1	74.10	74.10	0	292	0.00%
2020/02/11	0	0.00	0.1	74.30	73.90	-0.1	291	-0.03%
2020/02/10	1	74.10	0	0.00	73.90	1	290	0.34%
2020/02/06	1	75.10	0	0.00	75.20	1	291	0.34%
2020/02/04	1	77.50	1	79.00	77.80	0	281	0.00%
2020/02/03	0	0.00	8	80.18	78.20	-8	276	-2.90%
2020/01/31	0	0.00	5	77.62	76.60	-5	255	-1.96%
2020/01/30	6	79.20	1	79.30	78.80	5	251	1.99%
2020/01/20	0	0.00	2	77.05	76.20	-2	232	-0.86%
2020/01/17	0	0.00	1	75.00	75.30	-1	226	-0.44%
2020/01/16	3	73.87	4.2	73.60	73.30	-1.2	222	-0.55%
2020/01/15	1	73.40	0	0.00	73.20	1	216	0.46%
2020/01/14	0	0.00	1	73.10	73.10	-1	217	-0.46%
2020/01/13	1	73.60	0	0.00	73.40	1	215	0.46%
2020/01/06	0	0.00	2	73.90	74.30	-2	211	-0.95%
2019/12/12	1	74.10	0	0.00	73.60	1	267	0.37%
2019/12/10	0	0.00	1	75.70	75.50	-1	275	-0.36%
2019/12/03	1	78.80	0	0.00	78.30	1	277	0.36%
2019/11/29	0	0.00	10	79.05	78.60	-10	281	-3.55%
2019/11/28	0	0.00	1	80.50	80.50	-1	285	-0.35%
2019/11/27	1	78.70	0	0.00	79.40	1	287	0.35%
2019/11/26	13	78.95	0	0.00	78.80	13	287	4.53%
2019/11/22	0	0.00	1	79.80	80.00	-1	284	-0.35%
2019/11/21	2	78.75	1	79.20	78.80	1	284	0.35%
2019/11/20	1	77.10	0	0.00	77.60	1	286	0.35%
2019/11/18	1	78.70	0	0.00	78.90	1	294	0.34%
2019/11/14	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/13	3	81.50	0	0.00	80.50	3	296	1.01%
2019/11/05	3	81.43	0	0.00	81.40	3	290	1.03%
2019/10/31	1	81.50	0	0.00	80.80	1	290	0.34%
2019/10/30	0	0.00	1	82.30	81.60	-1	293	-0.34%
2019/10/15	0	0.00	1	83.90	84.40	-1	353	-0.28%
2019/10/09	0	0.00	1	83.60	83.70	-1	358	-0.28%
2019/10/08	0	0.00	1	84.40	83.80	-1	365	-0.27%
2019/10/07	3	85.37	0	0.00	85.10	3	367	0.82%
2019/09/26	0	0.00	1	87.10	87.40	-1	424	-0.24%
2019/09/20	1	88.60	0	0.00	87.00	1	416	0.24%
2019/09/06	5	82.50	0	0.00	82.40	5	352	1.42%
2019/08/23	0	0.00	9	83.10	82.50	-9	341	-2.64%
2019/08/22	6	82.43	0	0.00	82.70	6	337	1.78%
2019/08/21	3	81.70	0	0.00	81.90	3	326	0.92%
2019/08/20	2	81.80	0	0.00	81.70	2	322	0.62%
2019/08/15	2	81.40	0	0.00	80.90	2	324	0.62%
2019/08/14	1	82.30	0	0.00	82.50	1	325	0.31%
2019/08/13	1	82.20	0	0.00	82.20	1	325	0.31%
2019/08/01	5	82.00	0	0.00	81.60	5	348	1.43%
2019/07/23	0	0.00	2	82.40	81.90	-2	336	-0.59%
2019/07/22	0	0.00	1.1	83.88	82.70	-1.1	331	-0.34%
2019/07/18	3	88.27	2	87.20	84.80	1	323	0.31%
2019/07/17	2	85.60	1	86.70	86.50	1	298	0.33%
2019/07/05	1	82.10	1	83.00	82.60	0	243	0.00%
2019/07/04	1	80.50	5	83.44	83.30	-4	233	-1.72%
2019/06/26	0	0.00	1	77.90	77.70	-1	202	-0.49%
2019/06/17	1	79.90	0	0.00	79.80	1	220	0.45%
2019/06/06	5	78.00	0	0.00	78.20	5	241	2.07%
2019/05/22	0	0.00	1	80.70	80.30	-1	240	-0.42%
2019/05/17	0	0.00	0	78.00	77.80	0	232	-0.02%
2019/05/14	0	0.00	3	77.80	78.00	-3	240	-1.25%
2019/05/13	0	0.00	0.1	78.00	78.00	-0.1	236	-0.04%
2019/05/10	0	0.00	0.2	76.00	76.00	-0.2	229	-0.07%
2019/05/09	0	0.00	1	73.90	74.10	-1	225	-0.44%
2019/05/06	0.1	72.60	0	0.00	72.80	0.1	212	0.03%
2019/04/30	0	0.00	1.2	72.72	73.30	-1.2	209	-0.57%
2019/04/23	0	71.50	0	0.00	71.30	0	216	0.01%
2019/04/22	1	72.20	0	0.00	72.00	1	221	0.45%
2019/04/18	1.2	72.38	4	73.05	72.90	-2.8	220	-1.27%
2019/04/17	0	0.00	0	73.90	73.30	0	224	-0.02%
2019/04/16	2	73.85	0	0.00	73.70	2	226	0.88%
2019/04/15	1	73.20	0	0.00	73.70	1	231	0.43%
2019/04/11	0.1	73.60	0	0.00	74.00	0.1	231	0.03%
2019/04/10	0.1	74.00	0	0.00	74.30	0.1	230	0.03%
2019/04/02	0	0.00	3	75.00	74.90	-3	222	-1.35%
2019/03/29	0	0.00	5	74.70	75.00	-5	216	-2.31%
2019/03/25	0	0.00	0.1	75.30	75.10	-0.1	203	-0.03%
2019/03/22	2	75.20	1	75.20	75.00	1	197	0.51%
2019/03/19	0	0.00	2	75.00	75.00	-2	186	-1.07%
2019/03/14	1	77.10	0	0.00	77.10	1	175	0.57%
2019/03/13	1	76.80	3	77.00	76.80	-2	169	-1.18%
2019/03/12	8	77.88	0	0.00	77.50	8	164	4.86%
2019/03/08	0	0.00	0.1	77.00	77.00	-0.1	149	-0.05%
2019/03/07	1	77.00	0	0.00	76.90	1	146	0.68%
2019/02/19	1	79.20	0	0.00	79.20	1	126	0.79%
2019/02/14	0	0.00	1	79.40	79.30	-1	115	-0.87%
2019/02/13	2	80.80	1	80.90	79.50	1	111	0.89%
2019/01/14	0	0.00	5	73.82	74.40	-5	78	-6.34%
2019/01/11	1	72.30	0	0.00	72.40	1	73	1.37%
2019/01/10	0.1	72.30	0	0.00	72.70	0.1	72	0.10%
2019/01/09	1	73.00	0	0.00	72.80	1	71	1.41%
2019/01/08	1	71.20	1.1	72.86	73.70	-0.1	65	-0.15%
2019/01/07	2	70.10	0.2	72.20	71.40	1.8	60	2.89%
2019/01/04	1	69.20	1	70.10	69.90	0	54	0.00%
2019/01/03	0	0.00	1	69.90	69.70	-1	54	-1.84%
2018/12/19	1	68.70	0	0.00	68.90	1	51	1.95%
2018/12/07	0	0.00	0	70.20	69.60	0	51	-0.08%
2018/12/06	0	0.00	0.1	70.00	69.30	-0.1	50	-0.17%
2018/10/25	0	0.00	1	66.70	67.00	-1	71	-1.40%
2018/10/23	0	0.00	0	66.80	65.40	0	72	-0.01%
2018/10/19	0.1	66.50	0	0.00	66.00	0.1	71	0.07%
2018/10/17	1	68.10	0	0.00	68.10	1	69	1.43%
2018/10/16	1	66.70	0.3	69.50	68.00	0.7	70	0.94%
2018/10/02	0	0.00	0.1	71.00	70.40	-0.1	71	-0.09%
2018/09/28	1	70.20	0	0.00	70.20	1	76	1.31%
2018/09/25	0	0.00	0.2	72.20	71.50	-0.2	95	-0.16%
2018/09/12	0	0.00	1	69.40	69.70	-1	91	-1.09%
2018/09/11	1	68.50	1	69.30	68.70	0	91	0.00%
2018/09/06	1	70.00	1	70.90	70.00	0	89	0.00%
2018/08/30	1	69.70	0	0.00	69.70	1	86	1.16%
2018/08/29	1	71.00	0	0.00	70.60	1	85	1.17%
2018/08/24	1.1	70.65	1	71.50	71.50	0.1	83	0.14%
2018/08/23	0	0.00	1	71.50	71.30	-1	81	-1.22%
2018/08/22	1.1	70.71	0	0.00	71.00	1.1	79	1.35%
2018/08/21	0	0.00	1	71.60	71.90	-1	77	-1.29%
2018/08/20	0	0.00	1	67.40	68.20	-1	70	-1.41%
2018/08/14	0	0.00	0.1	66.20	66.30	-0.1	66	-0.18%
2018/08/06	0	0.00	0.1	67.00	66.50	-0.1	67	-0.19%
2018/08/03	0	0.00	0.1	67.20	66.60	-0.1	67	-0.15%
2018/08/02	0	0.00	0	67.00	66.20	0	68	0.00%
2018/08/01	0	0.00	0.4	67.50	66.20	-0.4	68	-0.55%
2018/07/17	0	0.00	0	67.00	64.00	0	68	-0.01%
2018/07/11	0	0.00	0	66.00	61.50	0	68	0.00%
2018/07/05	3	61.23	0	0.00	61.10	3	66	4.53%
2018/07/04	0.1	68.00	0	0.00	68.00	0.1	55	0.16%
2018/06/19	1	72.20	0.1	73.20	72.80	0.9	59	1.52%
2018/06/06	1	73.80	0	0.00	73.80	1	62	1.59%
2018/06/05	1	73.60	0	0.00	74.00	1	65	1.54%
2018/05/28	0	73.50	0	0.00	73.70	0	74	0.04%
2018/05/21	0.1	74.20	0	0.00	74.20	0.1	79	0.09%
2018/05/18	1.1	74.65	0	0.00	74.40	1.1	81	1.33%
2018/05/17	0	75.30	0	0.00	75.20	0	82	0.02%
2018/05/11	0	0.00	1	75.40	75.40	-1	87	-1.14%
2018/05/08	1	74.20	0	0.00	74.50	1	89	1.12%
2018/05/07	0	0.00	1	74.90	74.50	-1	89	-1.12%
2018/05/04	0	0.00	0.1	74.70	74.00	-0.1	90	-0.15%
2018/04/27	1	73.60	0	74.50	74.10	1	92	1.03%
2018/04/26	1	74.20	0	0.00	74.00	1	91	1.09%
2018/04/20	0	0.00	0.3	76.20	75.00	-0.3	90	-0.33%
2018/04/12	1	74.20	1	75.10	75.00	0	89	0.00%
2018/04/02	1	75.60	0	0.00	75.50	1	91	1.09%
2018/03/28	1	75.10	0	0.00	75.10	1	94	1.06%
2018/03/09	2	75.35	0	0.00	75.50	2	106	1.87%
2018/01/08	0	0.00	2	79.60	79.50	-2	160	-1.25%