佐登-KY (4190)-富邦-延吉券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
51.3
漲跌
▼1.3
漲幅
-2.47%
成交量
514張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	2	76.60	0	0.00	76.50	2	203	0.98%
2021/05/25	2	76.70	0	0.00	76.80	2	205	0.97%
2021/05/21	2	74.50	0	0.00	75.70	2	205	0.97%
2021/05/20	1	74.30	0	0.00	74.40	1	210	0.47%
2021/05/19	1	74.30	0	0.00	74.70	1	211	0.47%
2021/05/17	2	69.30	0	0.00	69.30	2	204	0.98%
2021/05/13	4	78.05	0	0.00	77.60	4	194	2.06%
2021/05/12	3	77.93	1	76.30	76.30	2	191	1.05%
2021/05/11	8	85.06	0	0.00	84.30	8	179	4.46%
2021/05/10	1	89.60	0	0.00	89.00	1	175	0.57%
2021/05/04	3.1	89.15	0	0.00	88.20	3.1	176	1.76%
2021/04/28	0.2	94.20	0	0.00	93.90	0.2	170	0.12%
2021/04/26	1	95.00	3	95.83	94.90	-2	174	-1.14%
2021/04/23	3	97.40	0	0.00	97.10	3	172	1.74%
2021/04/12	0	0.00	1	100.50	99.40	-1	158	-0.63%
2021/04/07	0	0.00	6	97.47	97.60	-6	147	-4.06%
2021/04/06	5	96.28	0	0.00	96.10	5	144	3.45%
2021/03/29	0	0.00	1	94.10	93.40	-1	141	-0.71%
2021/03/26	1	94.40	0	0.00	94.30	1	147	0.68%
2021/03/23	0	0.00	1	93.00	92.50	-1	160	-0.62%
2021/03/15	1	94.00	2	95.25	96.70	-1	210	-0.47%
2021/03/12	0	0.00	3	91.87	91.50	-3	205	-1.46%
2021/03/10	3	92.07	0	0.00	91.60	3	224	1.34%
2021/03/08	0	0.00	5	91.52	90.60	-5	257	-1.94%
2021/03/05	3	89.40	0	0.00	89.80	3	260	1.15%
2021/03/04	2	89.50	0	0.00	89.50	2	263	0.76%
2021/03/02	0	0.00	5	90.00	89.00	-5	272	-1.83%
2021/02/25	5	91.28	0	0.00	91.10	5	281	1.78%
2021/02/22	1	92.00	0	0.00	91.50	1	340	0.29%
2021/02/19	0	0.00	5	88.76	90.00	-5	359	-1.39%
2021/02/17	5	85.94	0	0.00	86.30	5	361	1.38%
2021/01/29	1	82.00	0	0.00	82.00	1	379	0.26%
2021/01/26	1	83.80	0	0.00	84.00	1	383	0.26%
2021/01/22	1	85.00	0	0.00	85.00	1	387	0.26%
2021/01/20	1	83.90	0	0.00	83.80	1	388	0.26%
2021/01/12	5	88.36	0	0.00	87.50	5	414	1.21%
2021/01/06	2	91.90	0	0.00	91.90	2	412	0.49%
2020/12/31	1	94.20	0	0.00	94.30	1	411	0.24%
2020/12/30	1	94.40	0	0.00	94.40	1	410	0.24%
2020/12/28	0	0.00	1	96.40	96.20	-1	408	-0.24%
2020/12/25	1	95.30	0	0.00	95.60	1	407	0.25%
2020/12/23	0	0.00	2	93.95	95.00	-2	408	-0.49%
2020/12/22	1	93.50	1	95.50	93.50	0	412	0.00%
2020/12/15	3	99.20	2	105.00	98.70	1	458	0.22%
2020/12/14	1	98.10	0	0.00	98.60	1	432	0.23%
2020/12/07	1	100.50	1	99.30	98.50	0	460	0.00%
2020/12/03	2	99.60	1	98.50	100.50	1	456	0.22%
2020/12/01	1	95.50	0	0.00	95.90	1	424	0.24%
2020/11/27	0	0.00	1	99.30	99.00	-1	423	-0.24%
2020/11/25	0	0.00	2	95.90	96.70	-2	440	-0.45%
2020/11/23	1	96.70	2	97.60	97.60	-1	438	-0.23%
2020/11/20	2	101.50	0	0.00	99.00	2	428	0.47%
2020/11/19	1	99.60	1	99.50	99.70	0	406	0.00%
2020/11/18	1	94.40	5	90.86	96.60	-4	376	-1.06%
2020/11/17	0	0.00	1	90.50	90.10	-1	352	-0.28%
2020/11/13	1	90.30	1	90.30	90.00	0	351	0.00%
2020/11/12	0	0.00	1	90.50	88.90	-1	349	-0.29%
2020/11/11	0	0.00	1	90.00	90.10	-1	348	-0.29%
2020/11/10	0	0.00	4	90.43	88.30	-4	343	-1.17%
2020/11/05	3	88.23	1	88.30	87.90	2	330	0.61%
2020/11/04	1	87.00	0	0.00	87.50	1	329	0.30%
2020/11/03	0	0.00	2	87.60	88.00	-2	327	-0.61%
2020/10/27	1	87.40	3	88.77	87.70	-2	317	-0.63%
2020/10/23	3	87.63	0	0.00	87.40	3	311	0.96%
2020/10/22	0	0.00	5	89.24	89.20	-5	302	-1.65%
2020/10/21	1	87.50	3	87.30	87.80	-2	290	-0.69%
2020/10/14	0	0.00	4	84.50	84.40	-4	279	-1.43%
2020/10/12	1	85.00	0	0.00	83.50	1	275	0.36%
2020/10/08	0	0.00	1	82.60	83.90	-1	276	-0.36%
2020/09/25	6	80.37	0	0.00	81.20	6	292	2.05%
2020/09/24	1	83.00	0	0.00	82.60	1	290	0.34%
2020/09/23	1	85.40	0	0.00	86.00	1	283	0.35%
2020/09/22	3	87.87	1	87.00	87.00	2	276	0.72%
2020/09/21	9	91.04	2	90.35	88.70	7	262	2.66%
2020/09/18	0	0.00	8	88.03	88.40	-8	236	-3.39%
2020/09/16	0	0.00	1	86.20	85.80	-1	214	-0.47%
2020/09/15	0	0.00	1	87.30	87.20	-1	208	-0.48%
2020/09/10	0	0.00	9	88.11	87.60	-9	195	-4.61%
2020/09/09	0	0.00	1	84.80	85.20	-1	183	-0.55%
2020/09/08	0	0.00	1	83.00	83.30	-1	170	-0.59%
2020/09/07	1	84.10	0	0.00	83.00	1	172	0.58%
2020/09/04	0	0.00	5	83.50	84.50	-5	174	-2.86%
2020/09/02	0	0.00	5	84.50	84.40	-5	176	-2.83%
2020/09/01	2	85.85	32	85.23	85.00	-30	177	-16.92%
2020/08/31	2	85.10	0	0.00	85.90	2	168	1.19%
2020/08/28	1	80.90	1	80.90	81.10	0	152	0.00%
2020/07/31	2	73.55	0	0.00	73.60	2	250	0.80%
2020/07/30	1	73.50	0	0.00	73.50	1	283	0.35%
2020/07/24	1	76.60	0	0.00	76.60	1	315	0.32%
2020/07/21	1	77.00	4	76.80	77.50	-3	320	-0.94%
2020/07/20	4	75.90	0	0.00	76.50	4	323	1.24%
2020/07/17	2	81.10	0	0.00	81.00	2	323	0.62%
2020/07/14	3	82.50	0	0.00	82.40	3	330	0.91%
2020/07/10	3	83.63	3	83.90	84.00	0	342	0.00%
2020/06/19	2	84.00	0	0.00	83.60	2	388	0.51%
2020/06/12	2	81.65	1	81.20	83.00	1	401	0.25%
2020/06/10	2	85.80	0	0.00	85.90	2	411	0.49%
2020/06/09	2	87.30	0	0.00	86.30	2	423	0.47%
2020/06/08	0	0.00	1	87.00	86.70	-1	427	-0.23%
2020/06/03	1	85.60	0	0.00	86.50	1	437	0.23%
2020/05/26	25	86.16	0	0.00	84.70	25	457	5.46%
2020/05/25	15	84.37	1	83.50	86.60	14	457	3.06%
2020/05/21	1	83.20	0	0.00	83.20	1	457	0.22%
2020/05/15	0	0.00	3	82.10	81.10	-3	471	-0.64%
2020/05/14	1	83.50	0	0.00	82.50	1	475	0.21%
2020/05/13	0	0.00	3	86.00	86.20	-3	482	-0.62%
2020/05/12	0	0.00	1	88.00	85.40	-1	492	-0.20%
2020/05/11	0	0.00	53	87.48	87.10	-53	497	-10.66%
2020/05/08	1	89.30	1	89.00	89.10	0	496	0.00%
2020/05/07	1	90.30	0	0.00	90.90	1	505	0.20%
2020/05/06	65	87.31	0	0.00	87.50	65	512	12.69%
2020/04/30	8	82.51	0	0.00	82.40	8	538	1.48%
2020/04/28	0	0.00	1	79.00	79.00	-1	557	-0.18%
2020/04/17	5	78.50	0	0.00	77.60	5	580	0.86%
2020/04/15	0	0.00	2	77.00	78.30	-2	593	-0.34%
2020/04/10	2	73.80	0	0.00	75.30	2	613	0.33%
2020/04/09	1	77.50	3	77.20	75.80	-2	628	-0.32%
2020/04/08	0	0.00	1	75.50	75.50	-1	638	-0.16%
2020/04/07	2	72.60	0	0.00	73.20	2	644	0.31%
2020/03/30	1	68.40	1	68.00	68.50	0	665	0.00%
2020/03/19	0	0.00	1	58.70	58.70	-1	779	-0.13%
2020/03/16	1	70.10	0	0.00	69.80	1	819	0.12%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/03/02	0	0.00	10	85.60	88.70	-10	827	-1.21%
2020/02/24	1	91.10	0	0.00	91.10	1	825	0.12%
2020/02/20	1	92.40	0	0.00	92.60	1	831	0.12%
2020/02/14	8	89.40	8	90.03	93.50	0	808	0.00%
2020/02/12	1	91.60	1	92.80	93.50	0	790	0.00%
2020/02/10	8	89.40	5	89.00	89.00	3	765	0.39%
2020/02/07	3	95.43	7	96.53	96.00	-4	740	-0.54%
2020/02/05	7	94.14	5	95.02	94.30	2	706	0.28%
2020/02/04	1	88.20	1	88.20	88.90	0	676	0.00%
2020/02/03	2	85.50	0	0.00	85.50	2	655	0.31%
2020/01/31	5	95.16	0	0.00	95.00	5	648	0.77%
2020/01/30	1	105.50	0	0.00	105.50	1	626	0.16%
2020/01/16	1	118.50	0	0.00	118.00	1	624	0.16%
2020/01/13	1	121.50	3	121.33	121.50	-2	620	-0.32%
2020/01/10	1	120.00	1	118.50	119.50	0	618	0.00%
2020/01/09	1	119.50	0	0.00	120.50	1	603	0.17%
2020/01/08	0	0.00	2	119.25	119.50	-2	598	-0.33%
2020/01/07	1	121.50	9	119.56	121.50	-8	598	-1.34%
2020/01/06	4	123.75	2	125.50	125.00	2	579	0.34%
2020/01/03	3	127.67	7	129.71	124.00	-4	575	-0.70%
2020/01/02	6	126.42	1	125.50	127.50	5	560	0.89%
2019/12/31	0	0.00	2	124.50	123.00	-2	540	-0.37%
2019/12/30	2	122.25	10	123.00	124.00	-8	527	-1.52%
2019/12/27	0	0.00	2	119.50	121.00	-2	512	-0.39%
2019/12/26	1	119.50	6	119.08	117.00	-5	502	-1.00%
2019/12/25	5	118.00	2	118.50	118.00	3	496	0.60%
2019/12/23	0	0.00	1	120.00	120.50	-1	493	-0.20%
2019/12/20	11	119.95	0	0.00	118.50	11	489	2.25%
2019/12/19	23	125.33	24	121.48	121.00	-1	463	-0.22%
2019/12/18	2	120.50	2	117.75	118.50	0	404	0.00%
2019/12/16	2	117.00	4	115.75	116.50	-2	372	-0.54%
2019/12/13	4	113.63	0	0.00	113.50	4	359	1.11%
2019/12/12	5	115.20	1	116.00	115.50	4	340	1.17%
2019/12/11	5	110.30	3	112.50	115.00	2	322	0.62%
2019/12/09	5	110.40	1	113.00	110.00	4	291	1.37%
2019/12/06	1	105.00	1	106.50	107.00	0	259	0.00%
2019/12/02	0	0.00	1	104.00	104.50	-1	266	-0.38%
2019/11/29	0	0.00	2	103.50	103.00	-2	270	-0.74%
2019/11/22	2	107.00	0	0.00	106.50	2	295	0.68%
2019/11/21	1	104.50	1	105.00	105.00	0	289	0.00%
2019/11/19	0	0.00	1	103.50	103.00	-1	283	-0.35%
2019/11/05	0	0.00	1	103.50	104.00	-1	293	-0.34%
2019/11/04	0	0.00	1	103.50	104.00	-1	294	-0.34%
2019/10/29	0	0.00	1	101.50	101.50	-1	295	-0.34%
2019/10/24	0	0.00	1	101.00	100.00	-1	313	-0.32%
2019/10/23	2	101.00	2	100.20	100.50	0	316	0.00%
2019/10/18	0	0.00	1	97.30	97.20	-1	335	-0.30%
2019/10/15	0.2	94.50	0	0.00	93.10	0.2	348	0.06%
2019/10/14	1.1	95.45	0	0.00	94.50	1.1	348	0.32%
2019/10/09	1.1	96.02	0	0.00	95.40	1.1	349	0.31%
2019/10/07	0.1	98.80	0	0.00	98.60	0.1	342	0.03%
2019/10/02	1	99.10	0	0.00	99.20	1	349	0.29%
2019/10/01	1	98.00	0	0.00	98.00	1	355	0.28%
2019/09/25	0	0.00	1	100.50	100.50	-1	382	-0.26%
2019/09/20	1	99.80	0	0.00	99.80	1	398	0.25%
2019/09/12	0	0.00	0	100.50	99.70	0	416	-0.01%
2019/09/11	2	99.25	0	0.00	99.20	2	432	0.46%
2019/09/09	0.1	100.50	1	99.50	100.50	-0.9	449	-0.20%
2019/09/06	0.1	100.00	0	0.00	100.50	0.1	455	0.02%
2019/09/05	0.1	102.50	0	0.00	101.50	0.1	454	0.02%
2019/09/03	0	0.00	4	104.50	104.50	-4	482	-0.83%
2019/09/02	0	0.00	1	104.00	103.50	-1	503	-0.20%
2019/08/30	0.1	103.00	0	0.00	101.50	0.1	518	0.02%
2019/08/29	0.1	102.00	1	103.00	101.00	-0.9	550	-0.16%
2019/08/28	2	101.75	0	0.00	102.00	2	547	0.37%
2019/08/27	0	0.00	1	98.70	99.10	-1	529	-0.19%
2019/08/19	0	0.00	3	100.00	99.90	-3	525	-0.57%
2019/08/16	0	0.00	1	100.00	100.00	-1	524	-0.19%
2019/08/15	1	99.10	1	100.00	100.00	0	526	0.00%
2019/08/14	1	101.00	1	101.00	101.50	0	526	0.00%
2019/08/13	1	100.50	0	0.00	100.00	1	522	0.19%
2019/08/12	4	100.00	0	0.00	101.00	4	520	0.77%
2019/08/07	1	100.00	0	0.00	100.00	1	521	0.19%
2019/08/06	0	0.00	1	102.00	102.00	-1	522	-0.19%
2019/08/02	1	99.00	1	99.00	100.00	0	527	0.00%
2019/08/01	2	101.00	0	0.00	101.00	2	528	0.38%
2019/07/30	0	0.00	1	103.50	102.00	-1	531	-0.19%
2019/07/29	1	103.00	0	0.00	104.00	1	525	0.19%
2019/07/25	1	108.00	1	108.50	108.00	0	512	0.00%
2019/07/24	0	0.00	1	111.00	110.00	-1	509	-0.20%
2019/07/23	0	0.00	1	115.50	111.00	-1	513	-0.19%
2019/07/22	3	116.50	0	0.00	116.00	3	504	0.59%
2019/07/19	0	0.00	3	116.00	116.50	-3	496	-0.60%
2019/07/17	3	115.50	0	0.00	115.00	3	489	0.61%
2019/07/10	0	0.00	1	114.50	114.00	-1	516	-0.19%
2019/07/09	1	114.50	0	0.00	113.50	1	521	0.19%
2019/07/05	10	113.00	10	112.00	113.00	0	556	0.00%
2019/06/27	1	117.00	0	0.00	115.00	1	544	0.18%
2019/06/26	0	0.00	1	112.00	114.50	-1	533	-0.19%
2019/06/24	10	116.50	10	115.00	116.50	0	555	0.00%
2019/06/19	10	117.50	10	115.50	116.50	0	595	0.00%
2019/06/14	10	115.50	11	114.55	115.50	-1	627	-0.16%
2019/06/12	1	117.00	1	116.50	115.00	0	643	0.00%
2019/06/11	2	114.75	0	0.00	113.00	2	640	0.31%
2019/06/10	1	113.00	1	114.50	114.50	0	643	0.00%
2019/06/06	3	109.00	3	109.00	109.50	0	629	0.00%
2019/06/05	5	103.90	9	107.11	108.50	-4	610	-0.65%
2019/06/04	1	100.50	0	0.00	98.70	1	583	0.17%
2019/05/30	0	0.00	1	98.20	98.30	-1	601	-0.17%
2019/05/20	5	96.40	0	0.00	96.30	5	671	0.74%
2019/05/17	1	100.50	0	0.00	97.00	1	685	0.15%
2019/05/15	0	0.00	2	100.50	102.00	-2	731	-0.27%
2019/05/14	2	99.00	0	0.00	98.90	2	790	0.25%
2019/05/10	0	0.00	1	100.50	100.50	-1	841	-0.12%
2019/05/03	0	0.00	1	105.50	105.00	-1	864	-0.12%
2019/04/29	0	0.00	2	99.80	98.50	-2	891	-0.22%
2019/04/26	1	104.00	3	102.50	100.50	-2	897	-0.22%
2019/04/25	3	103.50	0	0.00	103.00	3	910	0.33%
2019/04/23	1	106.00	0	0.00	105.00	1	957	0.10%
2019/04/19	1	108.00	1	107.00	107.00	0	984	0.00%
2019/04/16	10	107.50	10	107.50	108.50	0	1,044	0.00%
2019/04/12	5	110.50	5	109.50	109.50	0	1,154	0.00%
2019/04/11	0	0.00	1	111.00	111.50	-1	1,197	-0.08%
2019/04/08	0	0.00	4	119.75	117.50	-4	1,305	-0.31%
2019/04/02	5	118.00	1	118.50	118.00	4	1,316	0.30%
2019/03/28	0	0.00	2	121.00	121.00	-2	1,337	-0.15%
2019/03/27	5	125.50	5	123.50	122.50	0	1,344	0.00%
2019/03/26	5	122.90	0	0.00	123.00	5	1,329	0.38%
2019/03/25	0	0.00	1	118.50	118.00	-1	1,311	-0.08%
2019/03/22	3	122.00	2	121.50	121.50	1	1,309	0.08%
2019/03/21	11	122.09	19	121.95	123.50	-8	1,295	-0.62%
2019/03/20	1	115.50	0	0.00	116.00	1	1,257	0.08%
2019/03/19	0	0.00	1	118.00	118.00	-1	1,284	-0.08%
2019/03/18	1	118.00	5	118.00	118.00	-4	1,297	-0.31%
2019/03/15	1	110.50	0	0.00	115.50	1	1,300	0.08%
2019/03/14	2	111.25	0	0.00	110.50	2	1,290	0.16%
2019/03/13	2	113.50	0	0.00	111.00	2	1,287	0.16%
2019/03/08	1	116.50	1	116.50	117.50	0	1,281	0.00%
2019/03/07	3	121.17	0	0.00	118.50	3	1,303	0.23%
2019/03/06	0	0.00	1	119.50	120.00	-1	1,315	-0.08%
2019/02/27	1	118.00	0	0.00	118.00	1	1,354	0.07%
2019/02/26	1	119.00	2	121.50	119.00	-1	1,355	-0.07%
2019/02/25	1	120.50	0	0.00	122.50	1	1,369	0.07%
2019/02/22	1	123.00	0	0.00	121.50	1	1,380	0.07%
2019/02/21	1	121.50	0	0.00	123.00	1	1,406	0.07%
2019/02/20	1	129.50	0	0.00	125.50	1	1,411	0.07%
2019/02/19	2	127.00	0	0.00	128.50	2	1,399	0.14%
2019/02/15	2	127.75	3	128.67	125.00	-1	1,406	-0.07%
2019/02/14	8	129.63	9	130.50	129.00	-1	1,419	-0.07%
2019/02/13	10	124.50	15	127.13	129.00	-5	1,408	-0.36%
2019/02/11	1	121.50	1	119.00	121.50	0	1,372	0.00%
2019/01/30	0	0.00	2	115.25	115.00	-2	1,347	-0.15%
2019/01/29	2	115.50	0	0.00	114.00	2	1,354	0.15%
2019/01/24	0	0.00	1	116.50	117.00	-1	1,366	-0.07%
2019/01/23	11	114.50	10	115.00	114.00	1	1,367	0.07%
2019/01/17	1	119.50	0	0.00	119.00	1	1,382	0.07%
2019/01/15	4	122.75	2	123.25	123.00	2	1,359	0.15%
2019/01/14	0	0.00	8	121.19	123.00	-8	1,342	-0.60%
2019/01/10	18	121.61	11	123.05	121.00	7	1,328	0.53%
2019/01/09	2	121.00	0	0.00	121.00	2	1,309	0.15%
2019/01/08	4	122.25	0	0.00	123.00	4	1,289	0.31%
2019/01/07	0	0.00	3	120.33	123.50	-3	1,273	-0.24%
2019/01/04	1	118.50	1	117.50	117.50	0	1,225	0.00%
2019/01/03	2	119.25	4	118.00	115.50	-2	1,186	-0.17%
2019/01/02	1	117.00	1	120.00	118.00	0	1,175	0.00%
2018/12/28	2	108.50	4	109.50	110.50	-2	1,113	-0.18%
2018/12/24	1	102.00	1	104.00	104.00	0	1,113	0.00%
2018/12/19	10	101.50	12	99.58	99.20	-2	1,095	-0.18%
2018/12/18	10	100.50	10	98.21	98.00	0	1,094	0.00%
2018/12/13	1	99.20	1	100.50	101.00	0	1,139	0.00%
2018/12/11	0	0.00	6	94.73	96.80	-6	1,103	-0.54%
2018/12/10	3	93.63	2	96.00	91.60	1	1,098	0.09%
2018/12/07	0	0.00	4	93.88	93.80	-4	1,093	-0.37%
2018/12/05	9	95.79	0	0.00	95.80	9	1,102	0.82%
2018/12/04	0	0.00	1	97.40	96.10	-1	1,124	-0.09%
2018/12/03	10	96.45	10	97.16	97.10	0	1,134	0.00%
2018/11/30	4	97.13	5	95.10	94.50	-1	1,122	-0.09%
2018/11/29	25	93.24	22	93.86	94.50	3	1,099	0.27%
2018/11/27	1	92.80	1	92.00	92.20	0	1,089	0.00%
2018/11/26	1	90.40	0	0.00	90.40	1	1,077	0.09%
2018/11/23	1	87.90	3	88.90	88.00	-2	1,077	-0.19%
2018/11/22	3	90.07	4	90.75	89.00	-1	1,090	-0.09%
2018/11/21	3	89.87	2	89.55	88.60	1	1,089	0.09%
2018/11/20	3	89.50	3	90.00	88.50	0	1,118	0.00%
2018/11/19	3	86.63	2	86.40	88.50	1	1,139	0.09%
2018/11/13	5	89.34	5	88.62	87.50	0	1,178	0.00%
2018/11/12	1	88.80	1	88.10	87.70	0	1,175	0.00%
2018/11/09	2	88.30	7	89.06	86.20	-5	1,190	-0.42%
2018/11/08	7	86.74	0	0.00	86.70	7	1,202	0.58%
2018/11/07	2	83.10	4	83.20	84.10	-2	1,204	-0.17%
2018/11/06	2	81.40	0	0.00	82.00	2	1,251	0.16%
2018/11/05	0	0.00	1	82.80	82.30	-1	1,264	-0.08%
2018/11/02	0	0.00	6	83.57	83.40	-6	1,296	-0.46%
2018/11/01	9	83.94	2	84.00	85.20	7	1,319	0.53%
2018/10/31	4	79.03	6	77.77	77.50	-2	1,372	-0.15%
2018/10/30	2	76.15	0	0.00	75.50	2	1,448	0.14%
2018/10/29	10	75.42	11	77.86	78.30	-1	1,534	-0.07%
2018/10/26	0	0.00	3	79.93	78.20	-3	1,577	-0.19%
2018/10/24	3	85.97	3	85.10	84.30	0	1,573	0.00%
2018/10/23	3	89.40	0	0.00	87.10	3	1,574	0.19%
2018/10/22	1	90.90	1	91.80	90.60	0	1,599	0.00%
2018/10/19	2	90.30	2	90.60	91.20	0	1,618	0.00%
2018/10/18	2	92.55	0	0.00	92.30	2	1,635	0.12%
2018/10/17	0	0.00	2	93.40	92.10	-2	1,654	-0.12%
2018/10/12	6	91.48	5	92.26	93.00	1	1,742	0.06%
2018/10/11	0	0.00	5	92.04	89.10	-5	1,779	-0.28%
2018/10/09	18	100.81	19	101.63	99.00	-1	1,894	-0.05%
2018/10/08	5	100.40	5	100.20	101.50	0	1,991	0.00%
2018/10/05	9	101.78	4	100.78	99.20	5	2,056	0.24%
2018/10/04	0	0.00	5	106.00	107.00	-5	2,077	-0.24%
2018/10/03	5	105.00	6	107.17	105.50	-1	2,076	-0.05%
2018/10/02	8	107.13	7	107.14	106.50	1	2,079	0.05%
2018/10/01	5	103.00	0	0.00	102.00	5	2,080	0.24%
2018/09/27	4	101.50	4	101.88	100.50	0	2,100	0.00%
2018/09/25	1	104.00	1	104.50	105.00	0	2,123	0.00%
2018/09/21	2	101.00	3	100.83	103.00	-1	2,143	-0.05%
2018/09/20	7	100.43	7	99.46	96.90	0	2,141	0.00%
2018/09/19	12	104.79	11	103.09	103.00	1	2,136	0.05%
2018/09/18	2	105.50	2	105.50	103.50	0	2,140	0.00%
2018/09/17	1	107.50	1	109.00	106.00	0	2,150	0.00%
2018/09/14	0	0.00	1	109.00	107.50	-1	2,163	-0.05%
2018/09/13	2	106.00	2	106.25	108.00	0	2,217	0.00%
2018/09/12	6	105.08	5	102.50	104.00	1	2,237	0.04%
2018/09/11	10	104.00	10	103.50	103.50	0	2,287	0.00%
2018/09/10	0	0.00	1	101.00	104.00	-1	2,287	-0.04%
2018/09/07	11	108.14	10	113.00	108.50	1	2,292	0.04%
2018/09/06	1	116.00	0	0.00	113.00	1	2,303	0.04%
2018/09/05	1	115.00	0	0.00	113.00	1	2,430	0.04%
2018/09/04	11	116.09	14	112.86	116.00	-3	2,492	-0.12%
2018/09/03	13	112.27	12	114.08	112.00	1	2,496	0.04%
2018/08/31	2	116.75	1	117.50	116.50	1	2,511	0.04%
2018/08/30	5	117.10	7	116.36	117.00	-2	2,528	-0.08%
2018/08/29	2	114.75	2	115.25	114.00	0	2,533	0.00%
2018/08/28	14	117.39	14	117.00	115.00	0	2,543	0.00%
2018/08/27	2	112.75	4	113.63	119.00	-2	2,588	-0.08%
2018/08/24	35	114.93	21	115.93	114.00	14	2,600	0.54%
2018/08/23	4	122.63	2	121.00	121.00	2	2,585	0.08%
2018/08/22	2	124.75	6	126.25	123.00	-4	2,613	-0.15%
2018/08/21	3	123.50	1	123.50	123.50	2	2,616	0.08%
2018/08/20	4	122.00	6	122.25	122.50	-2	2,653	-0.08%
2018/08/17	7	126.00	4	123.13	123.50	3	2,720	0.11%
2018/08/16	1	124.00	5	124.10	128.00	-4	2,841	-0.14%
2018/08/15	16	123.91	14	126.29	123.50	2	2,887	0.07%
2018/08/14	17	127.68	15	126.97	127.50	2	2,913	0.07%
2018/08/13	13	126.23	18	129.86	127.00	-5	2,912	-0.17%
2018/08/10	1	133.00	0	0.00	131.50	1	2,909	0.03%
2018/08/09	6	133.17	4	133.75	134.00	2	2,940	0.07%
2018/08/08	21	133.95	28	134.63	131.50	-7	2,986	-0.23%
2018/08/07	7	136.21	2	138.75	134.00	5	3,052	0.16%
2018/08/06	12	131.42	2	138.50	140.00	10	3,062	0.33%
2018/08/03	17	128.79	9	132.78	134.50	8	3,068	0.26%
2018/08/02	8	125.38	22	124.23	125.50	-14	3,026	-0.46%
2018/08/01	10	121.50	0	0.00	120.50	10	3,031	0.33%
2018/07/31	14	121.29	24	122.75	122.50	-10	3,070	-0.33%
2018/07/30	0	0.00	18	121.00	119.50	-18	3,138	-0.57%
2018/07/27	11	120.77	2	122.00	120.50	9	3,185	0.28%
2018/07/26	7	127.21	10	127.05	125.50	-3	3,271	-0.09%
2018/07/25	8	126.88	10	125.50	124.50	-2	3,339	-0.06%
2018/07/24	4	132.25	4	132.75	132.50	0	3,348	0.00%
2018/07/23	3	130.00	0	0.00	129.00	3	3,387	0.09%
2018/07/20	14	136.21	3	135.33	136.00	11	3,506	0.31%
2018/07/19	24	147.06	4	145.75	142.50	20	3,530	0.57%
2018/07/18	0	0.00	2	140.50	139.50	-2	3,513	-0.06%
2018/07/17	7	147.57	14	146.57	143.50	-7	3,531	-0.20%
2018/07/16	14	146.11	28	142.14	147.50	-14	3,413	-0.41%
2018/07/13	21	134.60	4	134.88	135.00	17	3,312	0.51%
2018/07/12	4	130.38	6	129.42	128.50	-2	3,246	-0.06%
2018/07/11	0	0.00	3	123.50	123.50	-3	3,204	-0.09%
2018/07/10	4	123.88	1	124.50	124.50	3	3,205	0.09%
2018/07/09	4	121.00	2	121.25	123.50	2	3,199	0.06%
2018/07/06	5	114.70	4	116.25	115.00	1	3,227	0.03%
2018/07/05	10	119.80	10	119.80	116.00	0	3,262	0.00%
2018/07/04	6	120.58	3	119.50	123.00	3	3,264	0.09%
2018/07/02	2	128.00	1	126.00	124.00	1	3,244	0.03%
2018/06/29	0	0.00	2	129.25	129.00	-2	3,227	-0.06%
2018/06/28	0	0.00	16	131.16	132.00	-16	3,252	-0.49%
2018/06/27	16	130.22	1	130.50	130.50	15	3,247	0.46%
2018/06/26	1	130.50	9	130.44	132.00	-8	3,319	-0.24%
2018/06/25	8	131.00	0	0.00	130.50	8	3,331	0.24%
2018/06/22	4	135.38	6	135.25	131.00	-2	3,322	-0.06%
2018/06/21	3	132.50	2	134.50	135.00	1	3,267	0.03%
2018/06/20	14	131.79	23	129.39	128.00	-9	3,234	-0.28%
2018/06/19	3	130.83	3	130.33	129.50	0	3,169	0.00%
2018/06/15	9	131.28	3	130.33	132.50	6	3,154	0.19%
2018/06/14	6	128.33	4	127.50	126.50	2	3,120	0.06%
2018/06/13	18	137.44	39	128.50	124.50	-21	3,089	-0.68%
2018/06/12	2	126.25	5	129.80	134.00	-3	2,953	-0.10%
2018/06/11	30	122.58	3	122.50	122.00	27	2,883	0.94%
2018/06/08	7	124.36	8	124.38	123.50	-1	2,865	-0.03%
2018/06/06	0	0.00	3	132.17	130.50	-3	2,807	-0.11%
2018/06/05	3	129.33	1	130.00	129.50	2	2,782	0.07%
2018/06/04	3	131.33	6	131.58	127.00	-3	2,754	-0.11%
2018/06/01	3	125.83	10	126.10	127.00	-7	2,692	-0.26%
2018/05/31	10	122.50	5	121.60	125.00	5	2,636	0.19%
2018/05/30	10	123.35	4	123.50	121.00	6	2,608	0.23%
2018/05/29	2	124.75	4	125.38	121.00	-2	2,565	-0.08%
2018/05/28	3	129.33	1	135.50	129.00	2	2,516	0.08%
2018/05/25	6	132.83	9	131.61	133.00	-3	2,461	-0.12%
2018/05/24	9	129.56	10	131.05	133.50	-1	2,379	-0.04%
2018/05/23	1	119.00	6	120.83	121.50	-5	2,227	-0.22%
2018/05/22	5	118.10	9	118.22	116.00	-4	2,144	-0.19%
2018/05/21	3	112.50	4	112.88	113.50	-1	2,076	-0.05%
2018/05/18	9	113.28	5	112.20	112.00	4	2,052	0.19%
2018/05/17	2	109.75	3	109.50	109.00	-1	2,000	-0.05%
2018/05/16	7	116.71	8	118.13	111.00	-1	1,944	-0.05%
2018/05/15	10	118.15	12	118.00	119.00	-2	1,864	-0.11%
2018/05/14	17	115.82	15	116.20	115.00	2	1,761	0.11%
2018/05/11	35	110.49	27	108.57	109.50	8	1,674	0.48%
2018/05/10	4	105.75	5	106.30	108.50	-1	1,577	-0.06%
2018/05/09	3	100.33	0	0.00	98.80	3	1,523	0.20%
2018/05/08	6	112.75	10	111.00	104.50	-4	1,456	-0.27%
2018/05/07	19	114.87	13	114.38	111.50	6	1,402	0.43%
2018/05/04	5	114.90	10	114.15	113.50	-5	1,312	-0.38%
2018/05/03	16	117.59	16	117.19	115.00	0	1,246	0.00%
2018/05/02	11	113.59	4	114.50	115.50	7	1,122	0.62%
2018/04/30	4	103.75	8	105.13	105.00	-4	1,028	-0.39%
2018/04/27	20	104.45	21	104.07	104.00	-1	990	-0.10%
2018/04/26	27	103.15	20	101.90	101.50	7	922	0.76%
2018/04/25	7	92.63	5	94.22	97.90	2	783	0.26%
2018/04/24	6	89.75	12	88.52	89.00	-6	731	-0.82%
2018/04/23	10	90.90	8	90.65	90.90	2	675	0.30%
2018/04/20	1	84.60	1	84.90	82.70	0	605	0.00%
2018/04/19	4	85.55	0	0.00	83.30	4	602	0.66%
2018/04/12	7	84.16	10	82.55	83.20	-3	529	-0.57%
2018/04/11	4	81.43	4	81.53	81.60	0	471	0.00%
2018/04/09	0	0.00	1	73.90	73.20	-1	398	-0.25%
2018/04/03	3	74.10	3	74.80	75.00	0	387	0.00%
2018/03/31	18	77.25	15	78.37	78.00	3	359	0.83%
2018/03/30	0	0.00	8	76.00	74.20	-8	313	-2.55%
2018/03/29	78	75.43	70	75.53	76.00	8	286	2.79%
2018/03/28	0	0.00	2	67.50	71.20	-2	199	-1.00%
2018/03/27	2	67.50	1	69.00	64.80	1	168	0.59%
2018/03/26	0	0.00	3	66.00	66.30	-3	156	-1.92%
2018/03/07	5	63.50	0	0.00	62.70	5	142	3.51%
2018/01/12	2	61.90	2	61.00	61.00	0	98	0.00%