東台 (4526)-富邦-延吉券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.00
漲跌
▼0.30
漲幅
-1.29%
成交量
2,610張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0.2	15.65	2	15.60	15.45	-1.8	1,213	-0.15%
2021/05/27	0.7	15.40	0	0.00	15.30	0.7	1,212	0.05%
2021/05/21	0	0.00	3	15.07	15.00	-3	1,215	-0.25%
2021/05/18	0	0.00	3	14.50	14.85	-3	1,221	-0.25%
2021/05/13	1	14.90	3	14.20	15.00	-2	1,185	-0.17%
2021/05/12	5	15.61	2	15.60	15.50	3	1,155	0.26%
2021/05/07	2	17.15	0	0.00	17.30	2	1,110	0.18%
2021/05/04	0	0.00	3	17.43	17.35	-3	1,087	-0.28%
2021/04/27	0	0.00	0.1	19.05	19.05	-0.1	1,020	-0.01%
2021/04/26	5	19.15	0	0.00	19.10	5	995	0.50%
2021/04/21	8	19.14	0	0.00	20.15	8	934	0.86%
2021/04/19	4	20.15	14	20.19	20.20	-10	852	-1.18%
2021/04/16	6	17.56	9	18.55	18.55	-3	654	-0.46%
2021/04/13	9	16.79	9.7	17.19	16.90	-0.7	573	-0.12%
2021/04/08	1	15.85	2	15.90	15.85	-1	591	-0.17%
2021/03/31	2	15.50	0	0.00	15.30	2	603	0.33%
2021/03/29	0	0.00	1	15.55	15.50	-1	621	-0.16%
2021/03/26	0	0.00	1	15.40	15.50	-1	633	-0.16%
2021/03/25	0	0.00	1	15.30	15.25	-1	641	-0.16%
2021/03/24	0	0.00	1	15.15	15.20	-1	642	-0.16%
2021/03/22	0	0.00	3	15.35	15.35	-3	654	-0.46%
2021/03/18	1	15.50	0	0.00	15.45	1	691	0.14%
2021/03/15	0.1	15.55	0	0.00	15.40	0.1	713	0.01%
2021/03/11	1.1	15.45	0	0.00	15.50	1.1	715	0.15%
2021/03/05	0	0.00	0.2	15.20	15.15	-0.2	714	-0.03%
2021/03/02	1	14.85	1	15.10	14.80	0	737	0.00%
2021/02/26	0	15.15	0	0.00	15.10	0	745	0.00%
2021/02/25	0	15.10	0	0.00	15.05	0	745	0.00%
2021/02/22	2	15.03	0	0.00	15.05	2	750	0.27%
2021/02/18	0	0.00	3	14.70	14.65	-3	745	-0.40%
2021/02/03	1	14.35	0	0.00	14.35	1	750	0.13%
2021/01/27	0.4	14.95	0	0.00	14.95	0.4	760	0.05%
2021/01/26	0	0.00	1	14.95	14.85	-1	762	-0.13%
2021/01/14	0	0.00	2	15.83	15.95	-2	761	-0.26%
2021/01/12	2	14.88	0	0.00	15.15	2	717	0.28%
2021/01/06	1	15.50	0	0.00	15.20	1	911	0.11%
2021/01/05	1	16.15	2	16.25	16.05	-1	923	-0.11%
2020/12/31	12	16.51	12	16.56	16.00	0	901	0.00%
2020/12/30	0	0.00	1	15.65	15.65	-1	838	-0.12%
2020/12/25	1	15.35	0	0.00	15.35	1	815	0.12%
2020/12/24	2	15.50	0	0.00	15.45	2	808	0.25%
2020/12/23	0	0.00	3	15.18	15.45	-3	801	-0.37%
2020/12/21	3	15.22	2	15.45	15.55	1	778	0.13%
2020/12/17	2	15.10	0	0.00	15.15	2	764	0.26%
2020/12/16	0	0.00	1	15.25	15.30	-1	767	-0.13%
2020/12/14	0	0.00	1	15.15	15.35	-1	771	-0.13%
2020/12/10	1	14.80	0	0.00	14.85	1	783	0.13%
2020/12/08	0.2	14.66	0	0.00	14.55	0.2	768	0.03%
2020/12/07	0	0.00	0.4	14.50	14.55	-0.4	766	-0.05%
2020/12/04	0	0.00	1	14.45	14.40	-1	763	-0.13%
2020/12/03	3	14.75	0	0.00	14.70	3	758	0.40%
2020/11/27	1	14.90	0	0.00	14.80	1	764	0.13%
2020/11/25	0	0.00	1	14.55	14.40	-1	760	-0.13%
2020/11/13	0	0.00	1	14.40	14.30	-1	767	-0.13%
2020/11/03	0.1	14.25	6	14.30	14.20	-5.9	755	-0.78%
2020/10/29	1	14.15	0	0.00	14.45	1	757	0.13%
2020/10/26	0	0.00	1	14.70	14.70	-1	748	-0.13%
2020/10/22	1	14.85	0	0.00	14.65	1	761	0.13%
2020/10/20	2	14.40	2	14.50	14.45	0	760	0.00%
2020/10/19	3	14.62	0	0.00	14.80	3	748	0.40%
2020/10/16	4	15.51	3	14.90	14.80	1	722	0.14%
2020/10/15	3	14.85	2	14.25	15.20	1	624	0.16%
2020/10/12	0	0.00	2	13.45	13.40	-2	485	-0.41%
2020/10/08	1	13.50	0	0.00	13.55	1	482	0.21%
2020/10/07	1	13.40	0	0.00	13.60	1	482	0.21%
2020/10/06	4	13.51	0	0.00	13.55	4	483	0.83%
2020/09/17	0	0.00	1	13.60	13.75	-1	455	-0.22%
2020/09/16	6	13.63	5	13.70	13.70	1	468	0.21%
2020/09/11	2	12.95	0	0.00	13.00	2	428	0.47%
2020/09/07	19	13.42	0	0.00	13.35	19	420	4.52%
2020/09/04	4	13.05	0	0.00	13.15	4	415	0.96%
2020/09/02	0	0.00	15	13.00	13.00	-15	416	-3.60%
2020/09/01	19	13.06	0	0.00	13.00	19	416	4.56%
2020/08/27	0	0.00	9	12.65	12.65	-9	400	-2.25%
2020/08/26	9	12.65	0	0.00	12.80	9	401	2.24%
2020/08/21	0	0.00	1	12.25	12.45	-1	419	-0.24%
2020/07/30	0	0.00	3	12.70	12.60	-3	418	-0.72%
2020/07/29	0	0.00	5	12.60	12.50	-5	419	-1.19%
2020/07/20	0	0.00	20	12.85	12.80	-20	420	-4.76%
2020/07/16	2	13.25	0	0.00	13.20	2	421	0.47%
2020/07/10	1	13.25	0	0.00	13.10	1	440	0.23%
2020/07/09	1	13.40	0	0.00	13.45	1	440	0.23%
2020/07/07	5	13.30	0	0.00	13.35	5	446	1.12%
2020/07/06	1	13.50	0	0.00	13.45	1	463	0.22%
2020/07/03	3	13.25	0	0.00	13.35	3	478	0.63%
2020/07/02	0	0.00	0.8	13.60	13.30	-0.8	484	-0.17%
2020/07/01	2	13.20	0	0.00	13.20	2	489	0.41%
2020/06/19	3	13.50	0	0.00	13.70	3	528	0.57%
2020/06/15	2	12.90	0	0.00	12.90	2	553	0.36%
2020/06/03	0	0.00	1.2	13.42	13.40	-1.2	580	-0.20%
2020/05/28	6	13.70	1	13.85	13.70	5	563	0.89%
2020/05/27	4	13.40	0	0.00	13.50	4	542	0.74%
2020/05/20	1	12.65	0	0.00	12.60	1	503	0.20%
2020/05/18	3	12.60	0	0.00	12.65	3	485	0.62%
2020/05/14	3	12.85	0	0.00	12.65	3	481	0.62%
2020/05/13	2	12.95	0	0.00	13.05	2	477	0.42%
2020/05/06	0	0.00	0.1	13.40	13.25	-0.1	462	-0.02%
2020/05/04	0	0.00	0.2	13.30	13.15	-0.2	458	-0.03%
2020/04/23	0	0.00	1	12.10	12.20	-1	425	-0.24%
2020/04/22	1	11.70	0.5	12.20	11.85	0.5	422	0.11%
2020/04/20	0	0.00	1	12.70	12.55	-1	412	-0.24%
2020/04/17	0	0.00	1	12.55	12.60	-1	409	-0.24%
2020/04/14	3	11.90	0.1	12.50	12.00	2.9	387	0.76%
2020/04/13	1	12.00	0	0.00	11.90	1	380	0.26%
2020/04/10	2	12.35	0	0.00	12.40	2	373	0.54%
2020/04/09	1	12.15	1	12.50	12.45	0	368	0.00%
2020/04/08	0	12.35	0	0.00	12.10	0	349	0.00%
2020/04/07	0	0.00	1	11.25	11.25	-1	330	-0.30%
2020/03/31	0	0.00	0.2	11.00	10.65	-0.2	301	-0.08%
2020/03/27	0	0.00	0.4	10.85	10.65	-0.4	295	-0.14%
2020/03/26	0	0.00	0.3	10.80	10.60	-0.3	291	-0.11%
2020/03/24	1	10.30	0	0.00	10.20	1	243	0.41%
2020/03/20	1	10.70	0	0.00	10.70	1	234	0.43%
2020/03/17	1	11.50	0	0.00	11.60	1	192	0.52%
2020/03/13	0	0.00	10	13.10	13.50	-10	170	-5.88%
2020/03/09	1	15.70	0	0.00	15.65	1	146	0.68%
2020/02/25	1	16.10	0	0.00	16.20	1	140	0.71%
2020/02/18	1	16.00	0	0.00	16.00	1	137	0.73%
2020/01/20	1	17.00	0	0.00	17.00	1	120	0.83%
2020/01/13	1	16.90	0	0.00	16.85	1	120	0.83%
2020/01/08	10	16.85	0	0.00	16.85	10	118	8.42%
2020/01/07	0	16.85	0	0.00	16.85	0	122	0.00%
2019/11/29	2	16.98	0	0.00	16.85	2	113	1.77%
2019/10/21	0	0.00	4	17.25	17.30	-4	130	-3.06%
2019/09/18	0.2	17.10	0	0.00	17.20	0.2	147	0.15%
2019/09/11	0.1	17.05	0	0.00	17.15	0.1	146	0.08%
2019/09/06	0.1	17.10	0	0.00	17.10	0.1	147	0.08%
2019/08/30	0	17.00	0	0.00	17.00	0	149	0.00%
2019/08/01	0	0.00	1	17.95	18.00	-1	187	-0.53%
2019/07/18	0	0.00	1	18.50	18.40	-1	252	-0.40%
2019/07/16	1	18.70	0	0.00	18.55	1	260	0.38%
2019/07/02	0.1	18.20	0	0.00	18.30	0.1	441	0.02%
2019/06/20	0.1	18.35	0	0.00	18.40	0.1	452	0.02%
2019/05/28	8	18.75	8	18.70	18.75	0	475	0.00%
2019/05/14	5	18.00	0	0.00	18.05	5	480	1.04%
2019/05/13	0.1	18.30	0	0.00	18.25	0.1	475	0.02%
2019/05/10	5	19.80	0	0.00	19.75	5	461	1.08%
2019/05/09	0	0.00	2	20.10	20.15	-2	450	-0.44%
2019/04/19	1	20.30	0	0.00	20.20	1	359	0.28%
2019/04/16	1	20.50	0	0.00	20.55	1	338	0.30%
2019/04/15	0	0.00	8	20.65	20.60	-8	330	-2.42%
2019/04/12	92	20.90	81	21.04	20.65	11	311	3.53%
2019/03/20	2	18.75	0	0.00	18.80	2	132	1.51%
2019/03/14	0	0.00	1	18.70	18.60	-1	126	-0.79%
2019/01/21	0	0.00	0.1	17.80	17.85	-0.1	117	-0.10%
2019/01/11	0	0.00	1	17.75	18.15	-1	121	-0.82%
2019/01/08	1	17.40	0	0.00	17.50	1	131	0.76%
2019/01/07	0	0.00	1	17.90	17.50	-1	134	-0.74%
2018/12/26	1	17.35	0	17.90	17.45	1	162	0.62%
2018/12/22	0	0.00	1	17.70	17.60	-1	172	-0.58%
2018/12/12	1	17.40	0	0.00	17.45	1	179	0.56%
2018/12/07	0	17.60	0	0.00	17.55	0	181	0.01%
2018/12/06	1	17.55	0	0.00	17.55	1	184	0.54%
2018/10/16	1	17.65	0	0.00	17.70	1	260	0.38%
2018/10/12	1	18.00	0	0.00	17.95	1	265	0.38%
2018/10/05	0	0.00	10	19.81	19.50	-10	263	-3.79%
2018/09/28	0	0.00	0	20.00	20.00	0	272	0.00%
2018/09/27	0	0.00	0.1	20.05	20.05	-0.1	298	-0.03%
2018/09/06	0	0.00	1	20.55	20.55	-1	386	-0.26%
2018/08/21	1	20.70	0	0.00	20.70	1	625	0.16%
2018/08/10	0	0.00	8	21.65	21.45	-8	634	-1.26%
2018/08/09	1	21.55	0	0.00	21.50	1	625	0.16%
2018/08/07	1	20.95	0	0.00	20.95	1	623	0.16%
2018/08/03	2	21.15	0	0.00	21.15	2	666	0.30%
2018/08/02	2	21.28	0	0.00	21.20	2	666	0.30%
2018/08/01	3	21.57	0	0.00	21.50	3	662	0.45%
2018/07/23	0	0.00	6	21.30	21.40	-6	641	-0.94%
2018/07/20	6	21.60	0	0.00	21.50	6	640	0.94%
2018/07/18	0	0.00	2.2	21.50	21.60	-2.2	635	-0.34%
2018/07/06	0	0.00	1	21.10	21.40	-1	658	-0.15%
2018/07/05	10	22.10	0	0.00	21.40	10	652	1.53%
2018/07/04	0	0.00	1	21.70	22.20	-1	634	-0.16%
2018/06/29	5	22.00	0.1	22.00	21.80	4.9	610	0.80%
2018/06/27	0	0.00	2	21.15	21.15	-2	596	-0.34%
2018/06/20	0	0.00	1	21.75	21.65	-1	597	-0.17%
2018/06/14	2	22.35	0	0.00	22.25	2	570	0.35%
2018/06/13	1	23.00	3	23.13	22.85	-2	549	-0.36%
2018/06/12	8	22.11	0	0.00	22.25	8	490	1.63%
2018/06/08	0	0.00	8	22.05	22.00	-8	455	-1.76%
2018/06/07	0	0.00	0.1	21.80	22.00	-0.1	444	-0.03%
2018/06/06	3	21.67	1	22.15	21.75	2	424	0.47%
2018/05/31	3	21.08	0	0.00	21.05	3	346	0.87%
2018/05/21	0	0.00	2	20.30	20.30	-2	298	-0.67%
2018/05/16	8	20.55	0	0.00	20.35	8	295	2.71%
2018/05/14	0	0.00	1	20.45	20.45	-1	305	-0.33%
2018/05/07	0	0.00	2	19.20	19.20	-2	265	-0.75%
2018/04/18	0	0.00	1	19.75	19.75	-1	352	-0.28%
2018/04/16	2	20.60	0	0.00	20.45	2	344	0.58%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/04/11	1	20.25	0	0.00	20.00	1	314	0.32%
2018/04/10	1	20.50	0	0.00	20.10	1	324	0.31%
2018/03/30	0.1	19.55	0	0.00	19.55	0.1	326	0.04%
2018/03/27	0.1	19.60	0	0.00	19.65	0.1	323	0.04%
2018/01/25	1.3	20.78	0	0.00	20.75	1.3	317	0.39%
2018/01/18	2	21.20	0	0.00	21.30	2	299	0.67%
2018/01/17	0	0.00	2	20.90	20.85	-2	264	-0.75%
2018/01/16	3	20.78	0	0.00	20.90	3	265	1.13%
2018/01/05	2.1	20.24	0	0.00	20.25	2.1	245	0.86%
2018/01/04	0.1	20.05	0	0.00	20.05	0.1	245	0.05%