銘鈺 (4545)-富邦-延吉券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.30
漲跌
▼0.15
漲幅
-0.48%
成交量
79張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/04	0	0.00	5.2	30.28	30.55	-5.2	505	-1.03%
2021/05/03	0	0.00	0.3	34.50	33.10	-0.3	489	-0.06%
2021/04/29	1.2	36.94	1	38.00	36.75	0.2	464	0.04%
2021/04/28	2.1	37.42	1	36.70	36.60	1.1	434	0.25%
2021/04/27	2.1	36.61	2	35.98	36.30	0.1	393	0.03%
2021/04/26	4.1	39.05	1	39.10	36.20	3.1	364	0.85%
2021/04/23	1	37.50	1	37.40	38.55	0	243	0.00%
2021/04/22	1	35.05	0	0.00	35.05	1	189	0.53%
2021/04/19	0	0.00	1	29.85	29.95	-1	134	-0.75%
2021/04/16	1	29.40	0	0.00	29.30	1	141	0.71%
2021/04/12	0	0.00	20	31.50	31.55	-20	134	-14.82%
2021/04/07	0	0.00	3	29.50	29.60	-3	123	-2.42%
2021/03/29	3	28.82	0	0.00	29.00	3	128	2.34%
2021/03/22	0	0.00	3	29.62	29.70	-3	133	-2.24%
2021/03/19	2	28.85	0	0.00	29.60	2	134	1.48%
2021/03/16	1	29.00	0	0.00	29.15	1	146	0.68%
2021/03/11	0	0.00	2	29.15	29.15	-2	156	-1.28%
2021/03/04	20	29.65	0	0.00	29.60	20	181	11.03%
2021/01/19	1	31.45	0	0.00	31.45	1	603	0.17%
2021/01/04	1	29.85	0	0.00	29.95	1	566	0.18%
2020/12/14	1	30.50	0	0.00	30.50	1	547	0.18%
2020/12/08	0	0.00	1	31.85	32.50	-1	531	-0.19%
2020/12/03	0	0.00	1	32.80	32.20	-1	521	-0.19%
2020/12/02	0	0.00	6	34.51	33.20	-6	516	-1.16%
2020/11/25	0	0.00	2	35.50	34.75	-2	485	-0.41%
2020/11/24	1	35.40	0	0.00	35.40	1	476	0.21%
2020/11/20	0	0.00	7	36.55	36.50	-7	450	-1.55%
2020/11/19	7	39.50	5	40.35	38.20	2	425	0.47%
2020/11/17	2	40.28	0	0.00	40.45	2	352	0.57%
2020/11/16	16	40.09	2	40.50	40.50	14	321	4.36%
2020/11/13	0	0.00	4	39.13	40.00	-4	239	-1.67%
2020/11/12	5	38.08	3	37.33	37.50	2	161	1.24%
2020/11/11	3	37.43	34	36.28	38.40	-31	125	-24.61%
2020/11/10	0	0.00	18	34.60	35.10	-18	76	-23.46%
2020/10/21	0	0.00	1	30.30	30.30	-1	69	-1.45%
2020/10/13	0	0.00	1	29.65	29.80	-1	145	-0.69%
2020/10/08	0	0.00	1	30.15	30.25	-1	145	-0.69%
2020/09/21	0	0.00	1	32.00	31.35	-1	153	-0.65%
2020/09/15	1	31.80	0	0.00	31.80	1	161	0.62%
2020/09/07	0	0.00	10	30.28	30.05	-10	176	-5.65%
2020/08/31	0	0.00	2	30.40	30.20	-2	204	-0.98%
2020/08/24	0	0.00	3	30.22	30.20	-3	208	-1.44%
2020/08/12	7	31.50	0	0.00	31.70	7	211	3.31%
2020/08/05	10	31.36	0	0.00	31.70	10	230	4.35%
2020/08/03	3	30.80	0	0.00	31.35	3	237	1.26%
2020/07/31	10	31.04	0	0.00	31.50	10	239	4.17%
2020/07/24	10	32.50	0	0.00	32.20	10	235	4.24%
2020/07/22	1	34.35	0	0.00	34.10	1	234	0.43%
2020/07/20	0	0.00	3	36.83	36.80	-3	209	-1.43%
2020/07/01	0	0.00	30	30.76	30.80	-30	181	-16.56%
2020/06/23	0	0.00	10	32.00	31.20	-10	177	-5.62%
2020/06/19	2	31.60	2	31.00	31.00	0	171	0.00%
2020/06/18	30	28.93	0	0.00	29.95	30	164	18.25%
2020/06/12	10	28.00	0	0.00	28.60	10	167	5.98%
2020/06/09	4	30.34	0	0.00	29.50	4	180	2.22%
2020/05/27	2	27.00	0	0.00	26.90	2	289	0.69%
2020/05/19	0	0.00	1	26.20	26.30	-1	325	-0.31%
2020/03/19	0	0.00	15	20.27	20.25	-15	263	-5.68%
2020/03/16	0	0.00	8	22.75	22.75	-8	254	-3.14%
2020/03/11	21	35.88	18	35.83	31.15	3	224	1.33%
2020/03/10	4	33.48	3	33.87	34.60	1	194	0.51%
2020/03/06	4	28.90	0	0.00	29.35	4	138	2.89%
2020/03/03	0	0.00	5	29.25	29.25	-5	128	-3.88%
2020/03/02	0	0.00	15	31.03	29.00	-15	130	-11.50%
2020/02/26	1	28.00	0	0.00	28.25	1	119	0.84%
2020/02/20	0	0.00	10	27.10	27.65	-10	100	-9.93%
2020/02/06	1	23.85	0	0.00	23.75	1	103	0.97%
2020/01/30	2	21.88	0	0.00	21.85	2	95	2.09%
2020/01/09	2	24.78	2	24.40	24.40	0	89	0.00%
2020/01/03	0	0.00	33	24.67	25.35	-33	92	-35.73%
2020/01/02	0	0.00	1	25.00	25.40	-1	91	-1.09%
2019/12/17	1	27.50	0	0.00	27.30	1	87	1.14%
2019/12/16	1	27.10	0	0.00	27.20	1	86	1.15%
2019/12/12	2	26.80	0	0.00	27.00	2	87	2.29%
2019/12/09	3	28.03	0	0.00	27.65	3	83	3.58%
2019/12/03	15	27.89	0	0.00	27.65	15	80	18.70%
2019/12/02	3	28.35	0	0.00	28.05	3	79	3.76%
2019/11/29	3	28.45	0	0.00	27.90	3	79	3.79%
2019/11/28	5	28.03	0	0.00	28.00	5	77	6.42%
2019/11/27	9	28.81	13	28.62	28.40	-4	75	-5.27%
2019/11/26	11	26.85	0	0.00	27.60	11	68	16.08%
2019/11/25	2	25.00	0	0.00	25.40	2	59	3.39%
2019/11/05	1	21.70	0	0.00	21.70	1	33	2.94%
2019/08/08	1	23.25	0	0.00	23.30	1	53	1.89%
2019/04/18	1	24.80	0	0.00	24.80	1	52	1.90%
2019/04/02	1	25.25	0	0.00	25.25	1	49	2.02%
2019/03/19	1	25.90	0	0.00	25.90	1	50	2.00%
2019/03/12	2	27.25	3	27.35	27.00	-1	39	-2.56%
2019/02/15	1	24.50	0	0.00	24.65	1	34	2.92%
2019/01/16	1	26.10	1	25.95	25.95	0	48	0.00%
2018/10/12	0	0.00	2	25.90	28.30	-2	82	-2.44%
2018/10/01	1	31.70	0	0.00	31.70	1	85	1.17%
2018/08/10	1	34.00	0	0.00	34.00	1	187	0.53%
2018/08/02	1	34.05	0	0.00	34.30	1	276	0.36%
2018/08/01	4	34.55	0	0.00	34.50	4	321	1.24%
2018/07/30	8	34.60	0	0.00	34.30	8	361	2.21%
2018/07/24	1	35.00	0	0.00	35.00	1	365	0.27%
2018/07/23	0	0.00	4	35.55	34.80	-4	365	-1.10%
2018/07/04	1	33.40	0	0.00	33.30	1	567	0.18%
2018/06/01	3	35.38	0	0.00	35.00	3	533	0.56%
2018/05/31	1	35.25	0	0.00	35.25	1	530	0.19%
2018/05/30	1	36.10	0	0.00	36.10	1	526	0.19%
2018/05/24	2	36.90	3	35.90	35.85	-1	487	-0.21%
2018/05/23	0	0.00	1	35.00	34.55	-1	479	-0.21%
2018/05/21	0	0.00	3	35.92	36.35	-3	471	-0.64%
2018/05/18	1	36.00	0	0.00	36.00	1	470	0.21%
2018/05/17	1	37.60	1	38.20	37.95	0	466	0.00%
2018/05/16	1	37.25	0	0.00	37.25	1	461	0.22%
2018/05/14	1	41.65	2	39.48	38.55	-1	452	-0.22%
2018/05/11	1	43.80	9	43.28	41.80	-8	439	-1.82%
2018/05/10	6	45.98	0	0.00	44.50	6	417	1.44%
2018/05/09	1	46.00	1	46.00	45.65	0	381	0.00%
2018/05/08	3	44.95	3	43.35	43.35	0	337	0.00%
2018/05/07	1	40.75	2	42.05	42.05	-1	310	-0.32%
2018/05/02	1	39.00	0	0.00	38.80	1	296	0.34%
2018/04/30	1	38.20	0	0.00	38.80	1	295	0.34%
2018/04/26	0	0.00	2	38.55	37.05	-2	294	-0.68%
2018/04/24	5	40.25	0	0.00	40.00	5	289	1.73%
2018/04/19	1	47.70	0	0.00	47.75	1	264	0.38%
2018/04/18	4	47.48	3	48.40	48.40	1	232	0.43%
2018/04/16	1	44.00	0	0.00	45.00	1	178	0.56%
2018/04/13	1	44.90	1	44.90	44.90	0	149	0.00%
2018/04/12	2	40.85	0	0.00	40.85	2	106	1.87%
2018/03/09	0	0.00	4	34.25	34.45	-4	109	-3.65%
2018/01/17	0	0.00	5	42.78	43.00	-5	301	-1.66%
2018/01/03	6	46.57	2	46.80	46.80	4	446	0.90%