健椿 (4561)-富邦-延吉券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/21	0	0.00	30	26.80	27.05	-30	320	-9.37%
2021/05/20	0	0.00	20	26.15	26.40	-20	325	-6.15%
2021/05/17	0	0.00	9	25.89	25.50	-9	325	-2.77%
2021/05/14	0	0.00	1	27.10	27.10	-1	324	-0.31%
2021/05/12	12	27.40	0	0.00	26.95	12	326	3.68%
2021/05/04	0	0.00	2	31.20	31.95	-2	310	-0.64%
2021/04/26	0	0.00	1	35.50	35.50	-1	286	-0.35%
2021/04/22	20	34.33	0	0.00	34.35	20	291	6.86%
2021/04/15	1	35.00	1	36.10	35.50	0	352	0.00%
2021/04/12	1	35.00	0	0.00	34.25	1	504	0.20%
2021/04/07	10	35.70	12	35.97	35.65	-2	487	-0.41%
2021/04/06	4	34.39	2	34.20	34.85	2	472	0.42%
2021/03/29	3	32.75	3	32.65	32.65	0	449	0.00%
2021/03/26	0	0.00	5	32.20	32.25	-5	444	-1.12%
2021/03/11	10	30.30	0	0.00	30.35	10	451	2.22%
2021/03/04	5	32.00	0	0.00	31.90	5	446	1.12%
2021/02/19	0	0.00	10	27.50	28.00	-10	398	-2.51%
2021/02/02	10	27.00	0	0.00	27.40	10	390	2.56%
2021/02/01	0	0.00	1	26.95	27.35	-1	387	-0.26%
2021/01/29	20	27.45	0	0.00	27.30	20	386	5.17%
2021/01/26	0	0.00	9	27.60	27.25	-9	383	-2.35%
2021/01/22	0	0.00	0.3	27.60	28.00	-0.3	380	-0.08%
2021/01/19	1	28.80	2	28.95	28.60	-1	370	-0.27%
2021/01/14	0	0.00	3	30.03	30.00	-3	356	-0.84%
2021/01/13	0	0.00	5	30.80	30.10	-5	354	-1.41%
2021/01/11	8	30.60	6	29.85	29.85	2	327	0.61%
2021/01/08	3	32.10	0	0.00	32.10	3	301	1.00%
2021/01/07	7	36.06	2	36.53	35.65	5	274	1.82%
2021/01/06	1	33.20	0	0.00	33.30	1	165	0.60%
2020/12/30	0	0.00	5	29.00	29.10	-5	101	-4.94%
2020/12/02	3	26.45	0	0.00	26.95	3	42	7.11%
2020/11/26	0	0.00	4	24.00	24.00	-4	34	-11.63%
2020/11/25	0	0.00	8	23.80	24.05	-8	33	-23.67%
2020/11/06	0	0.00	3	24.15	24.30	-3	29	-10.15%
2020/11/05	3	24.17	0	0.00	24.30	3	29	10.03%
2020/10/06	1	24.00	1	24.30	24.15	0	33	0.00%
2020/06/24	0	0.00	2	27.00	26.80	-2	66	-3.00%
2020/06/22	0	0.00	1	26.75	27.00	-1	67	-1.48%
2020/06/03	1	28.00	1	28.55	28.60	0	65	0.00%
2020/04/21	1	23.20	0	0.00	24.50	1	51	1.93%
2020/03/18	0	0.00	2	16.20	16.20	-2	47	-4.18%
2020/01/15	2	26.55	0	0.00	26.50	2	37	5.27%
2020/01/06	2	26.48	2	26.00	26.35	0	35	0.00%
2020/01/03	1	25.65	0	0.00	25.40	1	33	3.03%
2019/12/12	0	0.00	2.8	23.76	24.00	-2.8	25	-11.31%
2019/12/11	0	0.00	1	23.65	23.65	-1	23	-4.26%
2019/12/10	0	0.00	2	23.43	23.60	-2	23	-8.60%
2019/12/06	0	0.00	11	23.32	23.40	-11	22	-48.11%
2019/12/05	0	0.00	8	23.16	23.15	-8	22	-34.91%
2019/12/04	0	0.00	4	23.43	23.40	-4	22	-17.53%
2019/12/03	0	0.00	1	23.75	23.75	-1	22	-4.42%
2019/12/02	0	0.00	1	23.30	23.70	-1	22	-4.43%
2019/11/19	0	0.00	1	23.80	23.80	-1	25	-3.93%
2019/11/18	0	0.00	3	23.92	24.00	-3	25	-11.68%
2019/11/15	0	0.00	1	23.60	23.90	-1	25	-3.89%
2019/11/14	0	0.00	3	23.50	23.50	-3	25	-11.67%
2019/11/13	0	0.00	6	23.42	23.50	-6	25	-23.55%
2019/11/12	0	0.00	1	23.50	23.40	-1	25	-3.95%
2019/11/04	0	0.00	1	23.00	23.20	-1	25	-3.87%
2019/10/31	0	0.00	1	23.45	23.45	-1	26	-3.78%
2019/10/28	0	0.00	1	23.50	23.20	-1	25	-3.85%
2019/10/25	0	0.00	2	23.38	23.45	-2	26	-7.67%
2019/07/16	0	0.00	2	26.00	25.90	-2	43	-4.56%
2019/07/10	0	0.00	1	26.05	26.05	-1	47	-2.12%
2019/07/03	0	0.00	1	27.60	27.40	-1	56	-1.77%
2019/04/25	0	0.00	1	30.20	29.80	-1	129	-0.77%
2019/04/24	1	31.15	0	0.00	30.50	1	126	0.79%
2019/04/03	1	30.60	1	30.60	30.55	0	94	0.00%
2019/04/02	0	0.00	20	30.76	29.95	-20	88	-22.62%
2019/04/01	0	0.00	1	28.20	28.20	-1	73	-1.35%
2019/03/29	0	0.00	2	27.98	27.90	-2	73	-2.72%
2018/12/13	0	0.00	1	28.30	27.90	-1	52	-1.92%
2018/10/24	0	0.00	9	27.00	27.75	-9	92	-9.71%
2018/10/05	0	0.00	1	30.50	30.85	-1	122	-0.82%
2018/09/19	1	33.00	0.1	33.00	33.00	0.9	162	0.53%
2018/09/18	0.9	33.75	0	0.00	34.00	0.9	168	0.51%
2018/08/28	0	0.00	2	38.35	39.00	-2	548	-0.36%
2018/08/16	9	35.77	0	0.00	35.80	9	623	1.44%
2018/08/14	1	39.20	0	0.00	39.40	1	631	0.16%
2018/08/03	2	44.90	0	0.00	44.90	2	661	0.30%
2018/06/27	0	0.00	2	48.60	48.00	-2	600	-0.33%
2018/06/25	3	46.60	0	0.00	50.10	3	587	0.51%
2018/06/22	0	0.00	4	51.90	51.00	-4	566	-0.71%
2018/06/21	3	44.90	1	48.15	48.15	2	531	0.38%
2018/06/20	3	44.03	0	0.00	43.80	3	520	0.58%
2018/06/19	1	48.00	0	0.00	46.60	1	499	0.20%
2018/06/15	1	51.10	0	0.00	51.00	1	483	0.21%
2018/06/14	1	52.50	5	52.38	50.40	-4	470	-0.85%
2018/06/13	5	55.90	1	56.00	54.50	4	445	0.90%
2018/06/12	15	51.98	0	0.00	57.00	15	408	3.67%
2018/06/11	1	43.50	1	44.00	54.30	0	344	0.00%