勤凱 (4760)-富邦-延吉券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	1	114.00	113.50	-1	2,015	-0.05%
2021/05/25	3	112.00	6	108.92	109.00	-3	2,036	-0.15%
2021/05/24	3	101.17	2	103.75	105.50	1	2,053	0.05%
2021/05/21	3	105.00	0	0.00	103.50	3	2,083	0.14%
2021/05/20	1	105.00	0	0.00	102.00	1	2,132	0.05%
2021/05/19	1	100.50	1	103.00	102.00	0	2,138	0.00%
2021/05/18	0	0.00	3	102.17	103.50	-3	2,175	-0.14%
2021/05/17	4	98.15	3	99.40	97.00	1	2,188	0.05%
2021/05/14	0	0.00	3	108.83	104.00	-3	2,193	-0.14%
2021/05/13	0	0.00	2	99.00	100.50	-2	2,188	-0.09%
2021/05/12	1	97.50	0	0.00	99.50	1	2,204	0.05%
2021/05/11	4	109.63	10	108.50	107.50	-6	2,215	-0.27%
2021/05/06	1	115.00	0	0.00	111.50	1	2,272	0.04%
2021/05/05	1	118.00	0	0.00	115.00	1	2,270	0.04%
2021/05/04	2	110.75	8	114.06	114.00	-6	2,269	-0.26%
2021/05/03	5	123.40	19	122.55	120.50	-14	2,266	-0.62%
2021/04/29	23	124.37	9	125.00	128.00	14	2,255	0.62%
2021/04/26	2	119.75	0	0.00	119.50	2	2,262	0.09%
2021/04/23	5	118.20	3	116.83	118.50	2	2,272	0.09%
2021/04/22	1	123.00	1	122.50	122.00	0	2,350	0.00%
2021/04/21	1	126.50	1	129.50	127.50	0	2,535	0.00%
2021/04/20	1	128.50	4	129.00	128.00	-3	2,585	-0.12%
2021/04/19	0	0.00	5	126.30	126.00	-5	2,729	-0.18%
2021/04/16	2	125.75	2	126.25	125.00	0	2,851	0.00%
2021/04/15	1	125.50	0.1	124.00	125.50	0.9	2,963	0.03%
2021/04/14	3	123.00	5	124.00	124.00	-2	2,992	-0.07%
2021/04/13	3	126.83	3	129.17	126.00	0	3,016	0.00%
2021/04/12	1	126.00	1.2	127.61	126.00	-0.2	3,034	-0.01%
2021/04/09	2	129.25	1	127.00	126.00	1	3,035	0.03%
2021/04/08	8	132.88	2	135.50	129.50	6	3,028	0.20%
2021/04/07	3	136.17	2	137.00	134.00	1	3,007	0.03%
2021/04/06	4	136.24	35	138.60	140.00	-31	2,995	-1.03%
2021/04/01	5	129.50	3	129.00	132.00	2	2,914	0.07%
2021/03/31	3	126.83	0	0.00	126.00	3	2,896	0.10%
2021/03/30	1	127.00	0	0.00	127.50	1	2,907	0.03%
2021/03/29	3	125.67	3	127.17	127.50	0	2,902	0.00%
2021/03/25	5	122.00	6	123.33	123.00	-1	2,906	-0.03%
2021/03/24	1	124.50	0	0.00	125.00	1	2,889	0.03%
2021/03/23	2	132.75	2	130.75	129.00	0	2,877	0.00%
2021/03/22	6	132.67	7	133.14	129.00	-1	2,837	-0.03%
2021/03/19	8	131.81	11.1	131.77	132.00	-3.1	2,823	-0.11%
2021/03/18	2	128.77	5	129.60	130.00	-3	2,793	-0.11%
2021/03/17	8	129.01	10	129.05	128.00	-2	2,807	-0.07%
2021/03/16	0	126.50	6	127.08	125.50	-6	2,783	-0.21%
2021/03/15	5.1	125.71	3	128.17	124.50	2.1	2,852	0.07%
2021/03/12	5	122.40	3	123.17	123.00	2	2,909	0.07%
2021/03/11	6	122.84	3	125.00	124.00	3	2,936	0.10%
2021/03/10	40	132.38	35	132.76	124.50	5	2,907	0.17%
2021/03/09	10	124.65	26.1	127.59	132.00	-16.1	2,572	-0.63%
2021/03/08	32	125.81	12	125.96	120.00	20	2,522	0.79%
2021/03/05	2	121.00	3	122.33	119.50	-1	2,481	-0.04%
2021/03/04	2	112.50	1	115.50	111.50	1	2,450	0.04%
2021/03/03	0	0.00	1	115.00	115.50	-1	2,449	-0.04%
2021/03/02	6	118.25	2	117.75	112.00	4	2,443	0.16%
2021/02/25	1	120.50	0	0.00	119.00	1	2,473	0.04%
2021/02/24	4	119.13	1	120.50	118.00	3	2,488	0.12%
2021/02/23	2	124.31	3	125.33	124.50	-1	2,525	-0.04%
2021/02/22	3	128.49	7	128.93	129.50	-4	2,494	-0.16%
2021/02/19	3	120.67	3	121.33	120.50	0	2,444	0.00%
2021/02/18	8	122.12	9	123.11	122.00	-1	2,432	-0.04%
2021/02/17	1	114.04	2	116.25	118.50	-1	2,395	-0.04%
2021/02/05	1	107.50	1	111.00	108.00	0	2,375	0.00%
2021/02/04	3	111.00	3	112.67	110.00	0	2,367	0.00%
2021/02/03	2	109.75	1	113.00	114.00	1	2,355	0.04%
2021/02/02	4	108.88	2	109.75	110.00	2	2,341	0.09%
2021/02/01	6	106.25	17	106.74	106.50	-11	2,320	-0.47%
2021/01/29	21	125.14	3	127.00	117.00	18	2,268	0.79%
2021/01/28	7	119.71	6	121.00	122.00	1	2,250	0.04%
2021/01/27	20	120.65	21	119.81	125.00	-1	2,256	-0.04%
2021/01/26	22	120.34	10	121.35	117.50	12	2,268	0.53%
2021/01/25	13	126.31	10	128.35	124.50	3	2,260	0.13%
2021/01/22	6	123.17	8	124.94	127.00	-2	2,249	-0.09%
2021/01/21	0	126.00	1	120.00	122.50	-1	2,242	-0.04%
2021/01/20	10	118.00	12	121.04	117.50	-2	2,234	-0.09%
2021/01/19	3	128.35	2	129.50	126.50	1	2,200	0.05%
2021/01/18	7	125.57	5	126.40	127.50	2	2,193	0.09%
2021/01/15	9	130.89	28	131.38	129.50	-19	2,182	-0.87%
2021/01/14	53	134.23	10	132.50	131.00	43	2,096	2.05%
2021/01/13	1	127.00	15	126.93	127.50	-14	1,964	-0.71%
2021/01/12	27	117.69	12	119.75	116.00	15	1,923	0.78%
2021/01/11	8	113.13	2	113.75	116.00	6	1,775	0.34%
2021/01/08	6	105.42	33	104.58	105.50	-27	1,681	-1.61%
2021/01/07	23	97.00	0	0.00	96.30	23	1,667	1.38%
2021/01/06	20	96.62	35	92.61	95.60	-15	1,729	-0.87%
2021/01/05	14	95.51	0	0.00	94.90	14	1,695	0.83%
2020/12/29	3	94.87	1	97.10	94.50	2	1,651	0.12%
2020/12/25	1	90.20	1	88.70	89.30	0	1,592	0.00%
2020/12/24	8	90.56	4.1	89.33	89.30	4	1,582	0.25%
2020/12/23	0	0.00	2	84.10	86.40	-2	1,551	-0.13%
2020/12/22	0	0.00	1	83.50	83.50	-1	1,539	-0.06%
2020/12/21	1	88.80	34	87.04	87.00	-33	1,524	-2.17%
2020/12/18	1	90.90	2	91.00	91.00	-1	1,499	-0.07%
2020/12/11	0.1	94.50	6	93.25	94.40	-5.9	1,435	-0.41%
2020/12/10	1	98.50	0	0.00	97.40	1	1,395	0.07%
2020/12/09	9	102.08	21	100.25	99.30	-12	1,352	-0.89%
2020/12/08	25	98.21	7	96.47	97.60	18	1,255	1.43%
2020/12/07	8	95.35	0	0.00	94.60	8	1,161	0.69%
2020/12/04	5	90.36	2	91.30	90.80	3	1,101	0.27%
2020/12/03	11	95.65	1	91.20	88.20	10	1,065	0.94%
2020/12/02	14	86.16	0	0.00	92.70	14	965	1.45%
2020/12/01	0	0.00	1	84.40	84.30	-1	886	-0.11%
2020/11/30	0	0.00	3	80.93	80.00	-3	839	-0.36%
2020/11/25	0	0.00	3	83.33	79.00	-3	810	-0.37%
2020/11/20	3	79.03	5	80.70	79.50	-2	734	-0.27%
2020/11/05	10	76.40	10	76.67	76.50	0	688	0.00%
2020/11/04	0	0.00	2	75.60	75.80	-2	689	-0.29%
2020/10/28	0	0.00	1	74.70	74.70	-1	644	-0.16%
2020/10/23	0	0.00	2	77.80	77.10	-2	630	-0.32%
2020/10/22	3	76.73	7	77.59	76.50	-4	624	-0.64%
2020/10/21	17	81.86	10.2	80.62	79.00	6.8	610	1.12%
2020/10/19	0	0.00	2	79.90	79.50	-2	527	-0.38%
2020/10/16	1	77.50	0	0.00	79.00	1	517	0.19%
2020/10/15	5	79.90	8	79.69	79.30	-3	486	-0.62%
2020/10/14	14	78.35	26	79.35	79.00	-12	384	-3.12%
2020/10/06	0	0.00	7	74.76	73.50	-7	284	-2.46%
2020/09/15	0	0.00	1	72.00	72.60	-1	337	-0.30%
2020/09/14	0	0.00	0	72.90	72.90	0	340	-0.01%
2020/09/08	1	72.50	0	0.00	71.80	1	351	0.28%
2020/08/31	1	72.40	0	0.00	72.40	1	443	0.23%
2020/08/27	1	73.20	0	0.00	73.20	1	480	0.21%
2020/08/25	4	73.55	0	0.00	73.60	4	492	0.81%
2020/08/24	2	73.45	0	0.00	73.50	2	490	0.41%
2020/08/21	1	73.50	4	73.68	73.50	-3	491	-0.61%
2020/08/20	9	74.21	2	77.85	72.50	7	491	1.42%
2020/08/19	2	80.80	2	80.60	78.50	0	486	0.00%
2020/08/18	6	78.52	0	0.00	79.00	6	476	1.26%
2020/08/14	5	73.26	2	73.10	73.70	3	440	0.68%
2020/08/13	13	73.53	0	0.00	73.90	13	450	2.89%
2020/08/04	0	0.00	2	75.50	74.60	-2	482	-0.41%
2020/07/31	0	0.00	1	74.50	74.80	-1	506	-0.20%
2020/07/30	0	0.00	1	67.80	68.00	-1	514	-0.19%
2020/07/28	1	70.80	0	0.00	68.40	1	552	0.18%
2020/07/24	1	73.40	0	0.00	70.00	1	588	0.17%
2020/07/17	1	73.40	0	0.00	73.40	1	649	0.15%
2020/07/14	1	75.00	0	0.00	75.00	1	670	0.15%
2020/07/13	1	75.80	0	0.00	76.30	1	674	0.15%
2020/07/09	2	77.50	0	0.00	77.50	2	707	0.28%
2020/07/06	0	0.00	5	83.60	82.70	-5	729	-0.69%
2020/06/30	1	77.80	0	0.00	77.80	1	723	0.14%
2020/06/29	1	78.60	0	0.00	78.60	1	722	0.14%
2020/06/24	1	80.60	3	81.53	80.60	-2	725	-0.28%
2020/06/23	0	0.00	1	84.00	83.60	-1	730	-0.14%
2020/06/22	2	79.10	0	0.00	78.70	2	725	0.28%
2020/06/16	1	78.80	0	0.00	78.60	1	719	0.14%
2020/06/10	1	81.60	1	82.50	82.00	0	708	0.00%
2020/06/09	1	82.00	0	0.00	83.00	1	701	0.14%
2020/06/08	4	91.90	0	0.00	87.80	4	685	0.58%
2020/06/05	0	0.00	2	90.00	89.90	-2	667	-0.30%
2020/06/04	2	80.00	1	86.00	87.40	1	638	0.16%
2020/06/03	1	77.00	0	0.00	79.50	1	612	0.16%
2020/05/29	2	74.55	0	0.00	74.70	2	605	0.33%
2020/05/21	0	0.00	5	79.16	78.70	-5	650	-0.77%
2020/05/20	5	79.70	1	79.20	80.60	4	647	0.62%
2020/05/14	0	0.00	2	76.60	76.60	-2	664	-0.30%
2020/05/12	1	83.10	0	0.00	83.10	1	663	0.15%
2020/05/08	0	0.00	1	81.40	79.40	-1	665	-0.15%
2020/05/07	3	84.63	0	0.00	83.50	3	660	0.45%
2020/05/06	2	82.00	0	0.00	81.20	2	654	0.31%
2020/05/05	0	0.00	7	84.24	83.30	-7	651	-1.07%
2020/05/04	0	0.00	3	87.50	87.00	-3	636	-0.47%
2020/04/30	2	92.25	0	0.00	91.00	2	637	0.31%
2020/04/29	3	91.40	1	91.40	91.40	2	631	0.32%
2020/04/28	1	85.50	2	85.25	83.10	-1	620	-0.16%
2020/04/27	3	85.43	0	0.00	88.00	3	614	0.49%
2020/04/24	0	0.00	5	80.20	82.00	-5	610	-0.82%
2020/04/23	6	77.42	0	0.00	78.00	6	609	0.98%
2020/04/22	0	0.00	1	73.40	75.00	-1	612	-0.16%
2020/04/21	1	70.00	0	0.00	70.00	1	622	0.16%
2020/04/15	0	0.00	1	74.50	79.90	-1	660	-0.15%
2020/04/14	2	78.10	1	78.10	76.60	1	663	0.15%
2020/04/13	2	75.00	0	0.00	75.30	2	654	0.31%
2020/04/10	0	0.00	3	66.30	68.50	-3	638	-0.47%
2020/04/09	1	60.00	0	0.00	62.30	1	638	0.16%
2020/04/08	0	0.00	1	59.80	59.80	-1	635	-0.16%
2020/04/07	1	50.90	0	0.00	54.40	1	631	0.16%
2020/03/26	0	0.00	1	46.95	47.40	-1	614	-0.16%
2020/03/24	0	0.00	4	39.04	39.20	-4	611	-0.65%
2020/03/12	1	53.20	0	0.00	53.20	1	626	0.16%
2020/03/09	0	0.00	1	61.80	61.00	-1	621	-0.16%
2020/03/06	4	63.95	0	0.00	64.60	4	622	0.64%
2020/03/05	1	64.60	1	65.90	66.60	0	618	0.00%
2020/03/04	0	0.00	1	62.30	62.10	-1	611	-0.16%
2020/03/03	0	0.00	1	65.40	64.20	-1	609	-0.16%
2020/02/27	5	66.06	1	66.60	64.60	4	604	0.66%
2020/02/26	1	70.60	0	0.00	69.60	1	595	0.17%
2020/02/25	1	65.40	1	64.60	71.20	0	579	0.00%
2020/02/24	1	62.20	0	0.00	64.80	1	573	0.17%
2020/02/19	0	0.00	1	66.00	66.00	-1	570	-0.18%
2020/02/13	0	0.00	1	78.60	78.60	-1	535	-0.19%
2020/02/12	1	76.90	2	78.35	76.90	-1	531	-0.19%
2020/02/11	2	84.25	0	0.00	83.60	2	518	0.39%
2020/02/07	0	0.00	1	84.70	81.70	-1	513	-0.19%
2020/02/06	2	82.00	0	0.00	86.50	2	517	0.39%
2020/02/05	2	80.60	1	80.10	80.60	1	519	0.19%
2020/02/04	1	70.00	0	0.00	73.30	1	517	0.19%
2020/01/31	0	0.00	1	58.70	60.80	-1	503	-0.20%
2020/01/30	0	0.00	1	61.00	60.30	-1	504	-0.20%
2020/01/17	2	67.50	3	64.10	69.70	-1	484	-0.21%
2020/01/16	2	61.65	1	62.00	64.10	1	468	0.21%
2020/01/15	2	56.55	15	56.86	58.30	-13	459	-2.83%
2020/01/14	0	0.00	2	50.00	53.00	-2	443	-0.45%
2020/01/13	2	53.80	15	53.51	52.00	-13	433	-3.00%
2020/01/10	0	0.00	19	47.44	49.00	-19	404	-4.70%
2020/01/09	0	0.00	1	47.20	46.95	-1	397	-0.25%
2020/01/08	1	44.65	4	48.50	48.50	-3	387	-0.77%
2020/01/06	4	38.50	1	40.10	40.10	3	365	0.82%
2020/01/03	29	38.11	1	38.60	38.70	28	358	7.80%
2020/01/02	17	35.44	0	0.00	37.60	17	356	4.77%
2019/12/31	0	0.00	1	34.00	34.20	-1	345	-0.29%
2019/12/27	0	0.00	1	33.40	33.60	-1	343	-0.29%
2019/12/16	0	0.00	1	31.80	31.80	-1	322	-0.31%
2019/12/12	2	34.10	0	0.00	32.35	2	314	0.64%
2019/12/11	1	32.90	0	0.00	33.70	1	314	0.32%
2019/07/02	0	0.00	1	27.80	28.00	-1	57	-1.73%
2019/06/24	0	0.00	1	27.60	28.00	-1	66	-1.52%
2019/05/28	1	25.90	0	0.00	26.50	1	159	0.63%
2019/05/06	1	28.80	0	0.00	29.00	1	175	0.57%
2019/04/11	1	29.90	0	0.00	30.35	1	173	0.58%
2019/03/29	2	31.43	0	0.00	31.15	2	163	1.22%
2019/03/21	1	34.10	1	34.10	35.15	0	124	0.00%