光鋐 (4956)-富邦-延吉券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
2,155張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0.1	24.00	12	23.78	23.85	-11.9	5,454	-0.22%
2021/05/26	81	22.67	1	22.70	22.70	80	5,416	1.48%
2021/05/25	1	22.10	0	0.00	22.05	1	5,379	0.02%
2021/05/20	10	21.00	0	0.00	20.80	10	5,464	0.18%
2021/05/19	0	0.00	1	21.25	21.20	-1	5,500	-0.02%
2021/05/18	0	0.00	2	19.75	20.05	-2	5,506	-0.04%
2021/05/17	4	18.70	22	19.58	18.50	-18	5,513	-0.33%
2021/05/12	1	20.65	0	0.00	20.25	1	5,431	0.02%
2021/05/11	7	22.59	0	0.00	22.40	7	5,391	0.13%
2021/05/10	11	24.16	0	0.00	24.05	11	5,368	0.20%
2021/05/07	8	24.64	6	24.55	24.85	2	5,370	0.04%
2021/05/06	6	23.46	0	0.00	23.15	6	5,365	0.11%
2021/05/05	1	23.55	120	24.25	23.40	-119	5,356	-2.22%	大賣/鉅額交易
2021/05/04	1	23.85	0	0.00	23.40	1	5,352	0.02%
2021/05/03	13	25.50	0	0.00	24.95	13	5,331	0.24%
2021/04/29	1	26.30	4	26.73	26.10	-3	5,322	-0.06%
2021/04/28	2	27.10	2	27.00	26.90	0	5,372	0.00%
2021/04/27	2	27.15	0.6	26.95	27.15	1.4	5,687	0.02%
2021/04/26	0	0.00	2.6	27.55	27.50	-2.6	5,758	-0.05%
2021/04/23	7.2	27.60	3	27.73	27.50	4.2	5,752	0.07%
2021/04/22	84.2	29.77	105	28.93	27.50	-20.8	5,727	-0.36%	大賣/
2021/04/21	41.4	28.55	4	28.74	28.80	37.4	5,454	0.69%
2021/04/20	3.2	27.50	18	27.24	27.30	-14.8	5,059	-0.29%
2021/04/19	114	26.60	2	27.05	27.00	112	5,053	2.22%	大買/鉅額交易
2021/04/15	0	0.00	0.3	25.70	25.80	-0.3	5,195	-0.01%
2021/04/14	13	24.91	0	0.00	25.15	13	5,345	0.24%
2021/04/13	7	25.66	1	26.00	25.55	6	5,562	0.11%
2021/04/12	1	26.40	30.6	26.72	26.40	-29.6	6,088	-0.49%
2021/04/09	0.1	28.80	0	0.00	27.30	0.1	6,547	0.00%
2021/04/07	3.1	27.71	3	27.55	27.25	0.1	6,781	0.00%
2021/04/06	8	27.90	7	27.44	27.15	1	6,695	0.01%
2021/04/01	52	26.76	10	27.08	27.50	42	6,578	0.64%
2021/03/31	0	0.00	5	26.56	26.20	-5	6,422	-0.08%
2021/03/30	1	26.60	2	26.35	26.50	-1	6,432	-0.02%
2021/03/29	4.1	26.68	2	26.58	26.55	2.1	6,411	0.03%
2021/03/25	35	25.66	2	26.08	25.15	33	6,311	0.52%
2021/03/24	9.1	26.40	3	26.45	26.45	6.1	6,225	0.10%
2021/03/23	15.1	26.69	14	27.34	26.40	1.1	6,165	0.02%
2021/03/22	34.2	26.02	3	25.85	25.85	31.2	5,903	0.53%
2021/03/19	23.1	25.40	23	26.45	26.70	0.1	5,773	0.00%
2021/03/18	61	24.51	4	24.41	25.15	57	5,364	1.06%
2021/03/17	19	23.97	7	24.14	23.95	12	5,256	0.23%
2021/03/16	0.1	24.60	7	23.95	23.95	-6.9	5,245	-0.13%
2021/03/15	11.1	24.10	7	24.21	24.30	4.1	5,181	0.08%
2021/03/10	4.1	23.33	3	23.53	23.00	1.1	5,212	0.02%
2021/03/09	0.1	22.90	0	0.00	22.65	0.1	4,969	0.00%
2021/03/08	0.2	22.43	1	21.90	21.50	-0.8	4,986	-0.02%
2021/03/05	20	22.10	1	20.90	20.65	19	4,906	0.39%
2021/03/04	1	22.00	3	21.93	21.90	-2	4,872	-0.04%
2021/03/03	1.1	22.03	0	0.00	21.80	1.1	4,837	0.02%
2021/03/02	1.2	22.58	0	0.00	21.60	1.2	4,747	0.03%
2021/02/26	0	0.00	1	21.20	21.50	-1	4,685	-0.02%
2021/02/25	0	0.00	5	21.26	21.45	-5	4,692	-0.11%
2021/02/23	0	0.00	4	21.60	21.55	-4	4,637	-0.09%
2021/02/22	3	21.32	14	21.45	21.60	-11	4,616	-0.24%
2021/02/19	1	21.00	2	21.20	21.40	-1	4,568	-0.02%
2021/02/18	0	0.00	1	20.30	20.50	-1	4,528	-0.02%
2021/02/17	1	19.90	0	0.00	19.90	1	4,499	0.02%
2021/02/05	0	0.00	2	18.73	18.70	-2	4,462	-0.04%
2021/02/04	0	0.00	1	19.00	18.85	-1	4,461	-0.02%
2021/02/03	0	0.00	1	19.25	18.90	-1	4,462	-0.02%
2021/02/02	0	0.00	2	18.80	18.90	-2	4,458	-0.04%
2021/01/29	2	18.88	7	19.25	18.85	-5	4,442	-0.11%
2021/01/25	2	19.90	1	19.95	19.90	1	4,366	0.02%
2021/01/22	2	20.00	2	20.13	20.25	0	4,342	0.00%
2021/01/21	16	21.20	8	20.68	20.50	8	4,310	0.19%
2021/01/20	6.1	21.30	8	21.69	21.35	-1.9	4,216	-0.05%
2021/01/19	2	20.45	3	20.10	20.05	-1	3,868	-0.03%
2021/01/14	3	20.52	0	0.00	20.40	3	3,688	0.08%
2021/01/12	2	20.15	20	19.85	20.10	-18	3,675	-0.49%
2021/01/11	2	21.25	1	20.95	21.50	1	3,596	0.03%
2021/01/08	26	22.03	7	21.62	21.15	19	3,555	0.53%
2021/01/07	18.1	22.52	58	21.71	21.90	-39.9	3,463	-1.15%
2021/01/06	29.1	23.62	4	22.95	22.95	25.1	3,303	0.76%
2021/01/05	174.2	25.35	62	25.29	25.45	112.2	3,024	3.71%	大買/鉅額交易
2021/01/04	16	22.76	8	23.99	24.05	8	2,430	0.33%
2020/12/31	13	21.07	8	21.78	21.90	5	1,898	0.26%
2020/12/30	1	19.75	0	0.00	19.95	1	1,532	0.07%
2020/12/25	2	19.83	0	0.00	19.35	2	1,487	0.13%
2020/12/14	0	0.00	12	19.68	19.90	-12	1,625	-0.74%
2020/12/10	2	19.90	0	0.00	19.60	2	1,556	0.13%
2020/12/09	0	0.00	1	20.45	20.10	-1	1,532	-0.07%
2020/12/08	12	20.45	2	20.85	20.25	10	1,503	0.66%
2020/12/07	2	19.60	7	20.46	20.75	-5	1,363	-0.37%
2020/12/02	1	19.45	0	0.00	19.20	1	1,499	0.07%
2020/11/26	0	0.00	1	18.25	18.15	-1	1,605	-0.06%
2020/11/24	0	0.00	14	18.65	18.35	-14	1,631	-0.86%
2020/11/20	0	0.00	1	18.60	18.45	-1	1,628	-0.06%
2020/11/12	14	17.95	0	0.00	17.90	14	1,892	0.74%
2020/11/09	0	0.00	10	18.50	18.45	-10	2,062	-0.48%
2020/11/04	1	18.45	0	0.00	18.40	1	2,148	0.05%
2020/10/29	0	0.00	2	18.38	18.30	-2	2,392	-0.08%
2020/10/28	0	0.00	1	18.50	18.50	-1	2,396	-0.04%
2020/10/15	7	19.34	5	19.60	19.65	2	2,639	0.08%
2020/10/13	0	0.00	9	18.51	18.45	-9	2,631	-0.34%
2020/09/28	0	0.00	1	17.95	17.85	-1	3,205	-0.03%
2020/09/24	0	0.00	1	18.90	18.60	-1	3,387	-0.03%
2020/09/22	0	0.00	2	18.75	18.90	-2	3,606	-0.06%
2020/09/21	2	19.20	0	0.00	19.15	2	3,699	0.05%
2020/09/18	16	20.19	5	20.24	19.55	11	3,743	0.29%
2020/09/17	2	20.00	0	0.00	20.30	2	3,656	0.05%
2020/09/10	1	18.80	0	0.00	18.80	1	4,152	0.02%
2020/09/09	10	18.50	4	18.44	19.05	6	4,169	0.14%
2020/09/08	1	18.70	0	0.00	18.90	1	4,269	0.02%
2020/09/07	37	21.53	27	20.14	19.45	10	4,229	0.24%
2020/09/04	1	20.55	7	20.66	20.75	-6	4,027	-0.15%
2020/09/03	0	0.00	1	20.40	20.10	-1	3,945	-0.03%
2020/09/01	1	20.20	4	20.15	20.30	-3	4,043	-0.07%
2020/08/31	1	19.70	0	0.00	19.70	1	4,055	0.02%
2020/08/20	0	0.00	3	17.92	18.05	-3	5,065	-0.06%
2020/08/19	5	19.09	1	19.90	19.00	4	5,093	0.08%
2020/08/18	2	20.25	2	20.60	20.25	0	5,146	0.00%
2020/08/17	2	20.40	10	20.43	20.40	-8	5,242	-0.15%
2020/08/14	0	0.00	25	20.12	19.90	-25	5,409	-0.46%
2020/08/13	5	19.91	6	20.94	19.50	-1	5,405	-0.02%
2020/08/12	0	0.00	1	20.10	20.10	-1	5,353	-0.02%
2020/08/11	0	0.00	3	19.70	19.55	-3	5,381	-0.06%
2020/08/07	1	20.80	1	20.70	20.20	0	5,356	0.00%
2020/08/06	1	20.00	0	0.00	20.00	1	5,252	0.02%
2020/08/04	0	0.00	2	19.45	19.55	-2	5,247	-0.04%
2020/07/31	70	19.58	71	19.06	19.05	-1	5,324	-0.02%
2020/07/30	1	18.55	0	0.00	19.10	1	5,401	0.02%
2020/07/29	0	0.00	2	17.90	18.70	-2	5,502	-0.04%
2020/07/28	0	0.00	1	18.10	17.90	-1	5,610	-0.02%
2020/07/27	2	18.55	0	0.00	18.20	2	5,758	0.03%
2020/07/24	0	0.00	10	19.00	18.90	-10	5,985	-0.17%
2020/07/22	0	0.00	18	19.83	20.20	-18	6,009	-0.30%
2020/07/21	2	19.33	0	0.00	19.35	2	6,081	0.03%
2020/07/20	2	18.65	11	18.79	18.80	-9	6,129	-0.15%
2020/07/17	0	0.00	16	19.65	19.50	-16	6,131	-0.26%
2020/07/16	7	19.60	3	19.73	19.60	4	6,113	0.07%
2020/07/15	11	19.96	17	19.93	19.60	-6	6,126	-0.10%
2020/07/14	7	20.47	14	20.08	19.85	-7	6,107	-0.11%
2020/07/13	24	20.32	4	20.23	20.35	20	5,998	0.33%
2020/07/10	4	19.90	4	19.80	19.80	0	5,910	0.00%
2020/07/09	7	20.84	10	20.72	20.60	-3	5,840	-0.05%
2020/07/08	20	19.86	47	20.25	20.25	-27	5,713	-0.47%
2020/07/07	0	0.00	26	20.03	19.65	-26	5,640	-0.46%
2020/07/06	14	20.60	6	20.60	20.25	8	5,557	0.14%
2020/07/03	2	21.85	1	21.40	21.05	1	5,385	0.02%
2020/07/02	7	21.00	17	21.16	21.35	-10	5,318	-0.19%
2020/07/01	5	21.48	6	21.50	20.60	-1	5,211	-0.02%
2020/06/30	0	0.00	18	20.92	21.10	-18	5,063	-0.36%
2020/06/29	0	0.00	1	20.35	20.15	-1	4,957	-0.02%
2020/06/22	5	20.50	43	20.74	20.10	-38	4,835	-0.79%
2020/06/19	6	19.88	1	19.90	19.80	5	4,695	0.11%
2020/06/18	4	20.51	19	20.61	20.90	-15	4,581	-0.33%
2020/06/16	0	0.00	19	19.26	19.15	-19	4,232	-0.45%
2020/06/15	10	19.87	4	19.05	19.05	6	4,203	0.14%
2020/06/11	1	19.45	0	0.00	18.70	1	4,053	0.02%
2020/06/08	56	20.32	11	20.26	19.85	45	3,920	1.15%
2020/06/05	2	20.95	1	21.00	21.15	1	3,812	0.03%
2020/06/04	18	20.97	10	20.93	20.90	8	3,750	0.21%
2020/06/03	7	20.87	1	20.45	20.50	6	3,651	0.16%
2020/06/02	129	21.30	96	21.49	20.25	33	3,510	0.94%	大買/
2020/06/01	11	19.79	15	20.62	20.75	-4	3,114	-0.13%
2020/05/29	7	18.79	3	18.87	18.90	4	2,876	0.14%
2020/05/28	6	18.72	2	19.38	18.50	4	2,824	0.14%
2020/05/27	8	18.39	10	19.70	19.70	-2	2,727	-0.07%
2020/05/26	1	17.95	0	0.00	17.95	1	2,611	0.04%
2020/05/25	5	18.84	2	19.10	19.20	3	2,527	0.12%
2020/05/22	44	20.90	3	21.00	20.05	41	2,424	1.69%
2020/05/21	6	21.05	12	21.05	21.05	-6	2,239	-0.27%
2020/05/20	7	18.20	0	0.00	19.15	7	2,010	0.35%
2020/05/19	11	17.60	0	0.00	17.60	11	1,977	0.56%
2020/05/14	10	16.10	0	0.00	15.90	10	1,855	0.54%
2020/05/12	2	16.95	3	17.15	17.15	-1	1,806	-0.06%
2020/05/08	0	0.00	1	18.10	17.75	-1	1,713	-0.06%
2020/05/06	12	22.70	4	20.75	21.00	8	1,639	0.49%
2020/05/05	27	22.40	67	23.07	22.85	-40	1,511	-2.65%
2020/05/04	40	20.56	7	21.12	21.15	33	1,405	2.35%
2020/04/30	35	18.84	5	18.88	19.25	30	1,274	2.35%
2020/04/29	12	17.42	5	16.98	17.50	7	1,078	0.65%
2020/04/28	0	0.00	88	15.95	15.95	-88	815	-10.79%
2020/04/27	9	14.03	9	14.48	14.50	0	791	0.00%
2020/04/24	16	13.27	16	13.36	13.20	0	732	0.00%
2020/04/17	1	11.05	0	0.00	11.05	1	466	0.21%
2020/04/09	47	9.20	0	0.00	9.15	47	443	10.61%
2020/04/08	44	9.14	0	0.00	9.14	44	443	9.92%
2020/03/30	1	8.50	0	0.00	8.60	1	505	0.20%
2020/03/19	0	0.00	29	7.65	7.41	-29	497	-5.83%
2020/03/16	0	0.00	6	9.15	9.10	-6	482	-1.24%
2020/03/13	10	9.63	0	0.00	9.73	10	477	2.10%
2020/03/12	10	10.70	0	0.00	10.70	10	471	2.12%
2020/02/26	10	13.60	0	0.00	13.30	10	517	1.93%
2020/02/18	0	14.40	0	0.00	13.20	0	529	0.00%
2020/02/10	2	13.55	2	13.85	13.70	0	528	0.00%
2020/02/03	0	0.00	30	12.10	12.00	-30	443	-6.77%
2020/01/31	1	12.90	0	0.00	13.10	1	435	0.23%
2020/01/30	0	0.00	10	13.70	13.00	-10	434	-2.30%
2020/01/20	0	0.00	10	14.40	14.40	-10	422	-2.37%
2020/01/17	1	14.25	0	0.00	14.35	1	420	0.24%
2020/01/09	0	0.00	1	14.20	14.25	-1	462	-0.22%
2020/01/07	0	0.00	1	14.20	14.05	-1	459	-0.22%
2020/01/02	0	0.00	3	14.25	14.35	-3	451	-0.66%
2019/12/31	0	0.00	1	14.20	14.20	-1	445	-0.22%
2019/12/27	2	14.43	0	0.00	14.40	2	448	0.45%
2019/12/13	1	13.80	0	0.00	13.75	1	401	0.25%
2019/11/25	0	0.00	1	14.30	14.45	-1	343	-0.29%
2019/11/20	0	0.00	30	13.50	13.60	-30	312	-9.60%
2019/11/15	4	14.05	0	0.00	13.95	4	309	1.29%
2019/11/06	1	13.90	1	13.90	13.90	0	275	0.00%
2019/10/31	0	0.00	20	13.90	13.85	-20	283	-7.05%
2019/10/29	0	0.00	1	14.00	13.95	-1	335	-0.30%
2019/10/28	0	0.00	2	14.13	14.15	-2	336	-0.59%
2019/10/23	20	14.66	18	14.67	14.40	2	331	0.60%
2019/10/15	0	0.00	5	13.80	13.75	-5	313	-1.60%
2019/10/14	0	0.00	15	13.87	13.85	-15	311	-4.82%
2019/10/09	0	0.00	1	13.80	13.80	-1	313	-0.32%
2019/09/27	0	0.00	10	14.00	13.85	-10	436	-2.29%
2019/09/26	0	0.00	10	14.20	14.10	-10	492	-2.03%
2019/09/16	0	0.00	10	14.05	14.10	-10	485	-2.06%
2019/09/12	0	0.00	11	14.30	14.25	-11	491	-2.24%
2019/09/09	0	0.00	10	14.40	14.30	-10	493	-2.03%
2019/08/30	0	15.30	0	0.00	14.10	0	503	0.00%
2019/08/22	0	0.00	1	14.55	14.45	-1	506	-0.20%
2019/08/14	0	0.00	2	14.65	14.35	-2	507	-0.39%
2019/08/13	3	14.43	2	14.40	14.50	1	508	0.20%
2019/08/02	0	0.00	15	14.80	14.85	-15	501	-2.99%
2019/08/01	15	15.90	2	15.83	15.20	13	507	2.56%
2019/07/23	0	0.00	5	15.15	15.15	-5	542	-0.92%
2019/07/22	52	15.69	5	15.35	15.35	47	542	8.66%
2019/07/05	30	15.00	0	0.00	15.10	30	663	4.52%
2019/07/04	14	15.73	15	15.92	15.40	-1	655	-0.15%
2019/07/03	3	15.18	2	15.20	15.45	1	592	0.17%
2019/07/01	1	13.80	0	0.00	13.85	1	568	0.18%
2019/06/28	0	0.00	10	13.70	13.75	-10	569	-1.76%
2019/06/18	0	0.00	10	14.15	13.85	-10	630	-1.59%
2019/05/20	10	14.40	0	0.00	14.35	10	1,049	0.95%
2019/05/14	10	14.84	0	0.00	15.10	10	1,055	0.95%
2019/05/10	0	0.00	50	15.23	15.25	-50	1,053	-4.75%
2019/04/29	0	0.00	2	18.65	17.40	-2	994	-0.20%
2019/04/26	0	0.00	1	17.80	17.80	-1	941	-0.11%
2019/04/25	0	0.00	1	18.20	18.15	-1	942	-0.11%
2019/04/24	0	0.00	1	18.20	18.20	-1	955	-0.10%
2019/04/22	30	18.70	0	0.00	18.65	30	945	3.17%
2019/04/18	50	18.64	0	0.00	18.15	50	929	5.38%
2019/04/17	1	18.50	10	18.70	18.40	-9	901	-1.00%
2019/04/16	2	18.60	3	18.60	19.05	-1	840	-0.12%
2019/04/12	0	0.00	1	17.30	17.05	-1	751	-0.13%
2019/04/11	21	17.87	0	0.00	17.40	21	749	2.80%
2019/04/08	7	17.95	7	17.51	17.85	0	741	0.00%
2019/04/03	1	16.65	0	0.00	16.70	1	720	0.14%
2019/04/01	20	17.00	0	0.00	16.80	20	713	2.80%
2019/03/27	50	16.81	0	0.00	16.90	50	709	7.05%
2019/03/25	0	16.35	0	0.00	16.35	0	696	0.00%
2019/03/21	0	0.00	1	18.25	17.85	-1	671	-0.15%
2019/03/15	6	18.04	0	0.00	18.25	6	608	0.99%
2019/03/14	0	0.00	2	18.30	17.45	-2	555	-0.36%
2019/03/08	1	18.00	0	0.00	18.70	1	480	0.21%
2019/03/07	4	18.54	5	18.60	18.60	-1	431	-0.23%
2019/03/06	9	16.12	2	16.95	16.95	7	338	2.07%
2019/02/25	0	0.00	2	15.80	15.65	-2	285	-0.70%
2019/01/23	10	15.00	0	0.00	14.95	10	308	3.24%
2019/01/16	0	0.00	10	15.55	15.65	-10	316	-3.16%
2018/12/26	0	0.00	10	15.80	15.50	-10	410	-2.43%
2018/12/20	10	15.15	12	15.27	14.70	-2	403	-0.50%
2018/12/17	10	15.70	0	0.00	15.60	10	414	2.41%
2018/12/14	0	0.00	11	16.24	15.95	-11	417	-2.63%
2018/12/13	3	15.90	1	16.00	16.10	2	411	0.49%
2018/12/07	0	0.00	2	15.55	15.40	-2	396	-0.50%
2018/12/05	1	16.05	0	0.00	15.90	1	397	0.25%
2018/12/04	1	16.55	15	16.65	16.50	-14	406	-3.44%
2018/12/03	0	0.00	10	16.15	16.10	-10	402	-2.48%
2018/11/16	10	15.25	0	0.00	15.00	10	442	2.26%
2018/11/12	0	0.00	2	15.30	15.00	-2	443	-0.45%
2018/11/01	2	15.20	0	0.00	15.10	2	492	0.41%
2018/10/26	1	13.70	0	0.00	13.70	1	524	0.19%
2018/10/25	1	14.15	0	0.00	13.85	1	527	0.19%
2018/10/24	3	14.83	0	0.00	15.05	3	526	0.57%
2018/10/17	2	15.98	0	0.00	15.60	2	689	0.29%
2018/10/16	0	0.00	3	15.73	15.90	-3	675	-0.44%
2018/10/15	0	0.00	2	14.50	14.75	-2	670	-0.30%
2018/10/12	2	14.60	0	0.00	14.80	2	673	0.30%
2018/10/05	0	0.00	50	17.50	16.30	-50	826	-6.05%
2018/09/11	1	18.90	30	19.10	19.00	-29	1,283	-2.26%
2018/08/28	0	0.00	1	20.60	21.05	-1	1,683	-0.06%
2018/08/23	0	0.00	1	20.35	20.35	-1	1,927	-0.05%
2018/08/13	10	20.60	0	0.00	21.05	10	2,342	0.43%
2018/08/09	10	22.30	0	0.00	22.15	10	2,386	0.42%
2018/08/08	12	22.50	70	22.32	22.25	-58	2,406	-2.41%
2018/08/06	10	22.55	0	0.00	22.65	10	2,538	0.39%
2018/08/03	19	22.81	0	0.00	22.70	19	2,542	0.75%
2018/08/02	0	0.00	1	23.00	22.85	-1	2,537	-0.04%
2018/08/01	0	0.00	2	23.00	23.00	-2	2,514	-0.08%
2018/07/30	43	23.01	0	0.00	22.65	43	2,624	1.64%
2018/07/27	71	24.04	12	24.05	23.25	59	2,700	2.18%
2018/07/26	0	0.00	12	23.88	23.95	-12	2,617	-0.46%
2018/07/25	0	0.00	40	23.90	23.90	-40	2,585	-1.55%
2018/07/24	14	22.66	18	22.93	23.10	-4	2,568	-0.16%
2018/07/23	2	22.55	0	0.00	22.50	2	2,560	0.08%
2018/07/20	20	22.98	0	0.00	22.90	20	2,558	0.78%
2018/07/19	20	23.33	0	0.00	23.25	20	2,552	0.78%
2018/07/18	10	23.55	10	23.85	23.40	0	2,560	0.00%
2018/07/16	0	0.00	3	23.73	23.70	-3	2,549	-0.12%
2018/07/13	5	24.30	49	24.32	24.00	-44	2,521	-1.74%
2018/07/12	3	22.63	0	0.00	22.55	3	2,378	0.13%
2018/07/09	4	22.60	0	0.00	22.40	4	2,371	0.17%
2018/07/06	11	22.39	10	22.25	22.50	1	2,365	0.04%
2018/07/04	10	22.45	11	22.97	23.00	-1	2,360	-0.04%
2018/07/03	0	0.00	1	22.80	22.40	-1	2,367	-0.04%
2018/07/02	15	23.87	18	23.45	23.30	-3	2,359	-0.13%
2018/06/29	3	23.30	0	0.00	23.25	3	2,334	0.13%
2018/06/27	13	23.30	0	0.00	23.30	13	2,352	0.55%
2018/06/26	24	23.41	18	23.70	23.45	6	2,350	0.26%
2018/06/25	5	25.39	9	25.22	24.00	-4	2,340	-0.17%
2018/06/22	55	23.24	30	23.64	24.40	25	2,251	1.11%
2018/06/21	10	23.90	0	0.00	23.75	10	2,206	0.45%
2018/06/20	20	24.55	0	0.00	23.90	20	2,205	0.91%
2018/06/19	21	24.73	34	25.17	24.80	-13	2,211	-0.59%
2018/06/15	1	24.00	1	24.50	24.80	0	2,144	0.00%
2018/06/14	8	23.70	0	0.00	23.40	8	2,173	0.37%
2018/06/12	9	24.34	5	24.70	24.60	4	2,148	0.19%
2018/06/11	5	25.30	16	25.32	25.00	-11	2,127	-0.52%
2018/06/08	9	24.38	35	24.59	25.00	-26	2,080	-1.25%
2018/06/07	0	0.00	56	25.38	24.95	-56	2,053	-2.73%
2018/06/06	12	25.43	8	25.37	25.20	4	2,032	0.20%
2018/06/05	55	25.15	8	25.16	25.00	47	2,002	2.35%
2018/06/04	1	24.70	26	24.85	24.90	-25	1,974	-1.27%
2018/06/01	40	24.50	14	24.41	24.30	26	1,937	1.34%
2018/05/31	0	0.00	8	24.01	23.75	-8	1,849	-0.43%
2018/05/30	1	23.25	0	0.00	23.30	1	1,779	0.06%
2018/05/29	15	23.33	0	0.00	23.15	15	1,754	0.85%
2018/05/28	81	23.92	83	24.01	23.20	-2	1,719	-0.12%
2018/05/24	6	22.97	5	23.70	22.80	1	1,578	0.06%
2018/05/23	1	23.15	0	0.00	23.00	1	1,511	0.07%
2018/05/22	0	0.00	7	23.07	22.60	-7	1,488	-0.47%
2018/05/17	6	23.08	6	22.96	22.70	0	1,391	0.00%
2018/05/15	0	0.00	8	22.45	22.60	-8	1,354	-0.59%
2018/05/14	10	22.10	4	22.34	23.15	6	1,328	0.45%
2018/05/10	8	22.01	5	21.70	21.65	3	1,274	0.24%
2018/05/09	0	0.00	10	21.75	21.80	-10	1,278	-0.78%
2018/05/08	2	21.80	80	22.20	21.90	-78	1,281	-6.09%
2018/05/07	93	22.35	0	0.00	22.50	93	1,322	7.03%
2018/05/04	0	0.00	1	22.05	22.05	-1	1,231	-0.08%
2018/04/26	0	0.00	1	19.65	19.65	-1	1,185	-0.08%
2018/04/24	0	0.00	100	19.32	19.75	-100	1,207	-8.28%
2018/04/23	0	0.00	30	20.25	20.25	-30	1,243	-2.41%
2018/04/19	2	20.98	0	0.00	21.00	2	1,262	0.16%
2018/04/16	4	21.89	4	21.50	21.30	0	1,280	0.00%
2018/04/10	1	21.05	0	0.00	20.95	1	1,356	0.07%
2018/03/29	0	0.00	3	23.22	23.40	-3	1,394	-0.22%
2018/03/27	21	23.50	0	0.00	23.30	21	1,385	1.52%
2018/03/26	1	23.00	11	23.03	23.00	-10	1,371	-0.73%
2018/03/22	4	22.78	2	22.68	22.65	2	1,334	0.15%
2018/03/21	10	22.68	13	22.61	22.55	-3	1,319	-0.23%
2018/03/20	40	22.79	2	22.78	22.45	38	1,348	2.82%
2018/03/19	31	22.17	0	0.00	22.30	31	1,312	2.36%
2018/03/16	0	0.00	10	22.10	22.00	-10	1,326	-0.75%
2018/03/15	40	22.03	6	21.94	21.85	34	1,350	2.52%
2018/03/14	0	0.00	10	22.30	22.00	-10	1,381	-0.72%
2018/03/13	1	22.40	0	0.00	22.30	1	1,428	0.07%
2018/03/12	0	0.00	10	22.25	22.25	-10	1,453	-0.69%
2018/03/08	0	0.00	3	21.90	22.05	-3	1,649	-0.18%
2018/03/07	1	21.90	0	0.00	21.75	1	1,779	0.06%
2018/03/02	1	21.00	3	21.00	21.00	-2	2,958	-0.07%
2018/03/01	0	0.00	1	20.95	21.20	-1	3,011	-0.03%
2018/02/26	0	0.00	5	21.00	21.00	-5	3,304	-0.15%
2018/02/23	0	0.00	2	21.05	20.85	-2	3,702	-0.05%
2018/02/21	15	20.33	3	20.37	20.40	12	3,950	0.30%
2018/02/12	1	20.00	0	0.00	20.00	1	3,961	0.03%
2018/02/09	0	0.00	15	19.08	20.10	-15	4,004	-0.37%
2018/02/08	13	20.64	10	20.65	20.50	3	4,066	0.07%
2018/02/07	10	20.30	10	20.90	21.00	0	4,123	0.00%
2018/02/06	0	0.00	4	20.16	20.15	-4	4,219	-0.09%
2018/02/05	0	0.00	1	21.10	21.05	-1	4,422	-0.02%
2018/02/02	7	22.15	0	0.00	21.85	7	4,726	0.15%
2018/01/30	2	22.40	7	22.50	22.10	-5	5,902	-0.08%
2018/01/29	0	0.00	1	22.10	22.15	-1	5,871	-0.02%
2018/01/22	0	0.00	2	22.05	22.10	-2	5,921	-0.03%
2018/01/18	4	22.49	2	22.55	22.45	2	5,933	0.03%
2018/01/17	0	0.00	1	23.20	22.70	-1	5,990	-0.02%
2018/01/16	3	22.47	0	0.00	22.50	3	6,009	0.05%
2018/01/12	10	22.25	0	0.00	22.20	10	6,048	0.17%
2018/01/10	0	0.00	20	21.70	21.70	-20	6,157	-0.32%
2018/01/09	1	21.80	0	0.00	21.80	1	6,196	0.02%