IET-KY (4971)-富邦-延吉券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.5
漲跌
▲0.4
漲幅
+0.63%
成交量
106張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/24	0	0.00	3	53.37	54.30	-3	209	-1.43%
2021/05/11	0	0.00	3	50.77	50.00	-3	213	-1.40%
2021/04/23	1	58.20	0	0.00	58.40	1	218	0.46%
2021/04/12	0	0.00	10	59.54	58.10	-10	258	-3.87%
2021/04/09	0	0.00	10	61.49	60.00	-10	253	-3.95%
2021/04/08	3	63.00	0	0.00	64.10	3	245	1.22%
2021/04/07	0	0.00	2	60.50	59.60	-2	233	-0.86%
2021/04/06	0	0.00	4	58.80	58.00	-4	218	-1.83%
2021/04/01	0	0.00	4	56.98	57.30	-4	213	-1.88%
2021/03/31	0	0.00	2	56.50	57.40	-2	206	-0.97%
2021/03/30	0	0.00	1	54.50	58.50	-1	193	-0.52%
2021/03/25	1	54.90	1	53.60	54.20	0	168	0.00%
2021/03/23	1	52.10	0	0.00	51.60	1	156	0.64%
2021/03/09	0	0.00	3	48.32	49.10	-3	161	-1.86%
2021/03/08	0	0.00	2	49.30	49.10	-2	160	-1.24%
2021/03/05	0	0.00	5	49.02	49.30	-5	160	-3.12%
2021/03/04	0	0.00	4	50.15	50.00	-4	160	-2.49%
2021/03/03	0	0.00	3	51.17	51.00	-3	158	-1.89%
2021/02/24	0	0.00	3	53.03	54.20	-3	154	-1.95%
2021/02/22	0	0.00	3	52.40	53.50	-3	150	-1.99%
2021/02/18	0	0.00	3	51.90	51.70	-3	146	-2.05%
2021/02/17	0	0.00	3	52.30	53.00	-3	144	-2.07%
2021/01/22	0	0.00	2	52.70	53.40	-2	128	-1.55%
2021/01/19	1	55.40	1	55.10	54.60	0	124	0.00%
2021/01/12	0	0.00	2	58.90	55.10	-2	102	-1.96%
2021/01/11	0	0.00	2	56.20	56.20	-2	73	-2.71%
2021/01/05	0	0.00	2	51.60	51.30	-2	55	-3.59%
2021/01/04	0	0.00	1	52.60	52.40	-1	55	-1.82%
2020/12/25	0	0.00	2	52.40	53.30	-2	51	-3.87%
2020/12/11	0	0.00	2	52.15	52.20	-2	54	-3.69%
2020/12/09	0	0.00	3	53.37	53.30	-3	54	-5.47%
2020/12/08	1	55.20	0	0.00	55.00	1	53	1.86%
2020/12/07	1	55.50	0	0.00	55.50	1	54	1.85%
2020/12/04	0	0.00	1	52.50	53.00	-1	49	-2.04%
2020/12/02	0	0.00	2	53.00	52.40	-2	50	-3.96%
2020/11/27	0	0.00	2	50.50	51.90	-2	51	-3.88%
2020/11/20	1	50.70	0	0.00	50.60	1	50	1.98%
2020/11/19	0	0.00	1	50.30	50.30	-1	50	-1.97%
2020/11/18	0	0.00	2	50.50	50.60	-2	51	-3.87%
2020/11/13	2	51.25	0	0.00	50.80	2	68	2.92%
2020/11/12	2	50.80	0	0.00	50.80	2	68	2.91%
2020/11/10	0	0.00	5	49.50	49.90	-5	69	-7.15%
2020/10/15	1	50.40	0	0.00	50.40	1	79	1.25%
2020/10/12	0	0.00	2	49.90	49.70	-2	81	-2.45%
2020/09/10	6	53.50	0	0.00	54.00	6	100	5.98%
2020/09/03	1	51.40	0	0.00	51.40	1	101	0.98%
2020/08/24	1	49.80	0	0.00	52.00	1	110	0.91%
2020/08/20	1	54.30	1	55.60	51.00	0	113	0.00%
2020/08/19	0	0.00	1	53.50	53.50	-1	108	-0.92%
2020/08/13	0	0.00	0	49.05	49.00	0	122	-0.04%
2020/08/11	1	49.60	0	0.00	49.40	1	150	0.67%
2020/08/06	1	51.80	0	0.00	52.50	1	168	0.59%
2020/07/31	2	48.83	0	0.00	48.70	2	181	1.10%
2020/07/02	2	56.60	0	0.00	56.50	2	201	0.99%
2020/06/17	0	0.00	0	54.30	54.20	0	206	-0.02%
2020/06/03	0	0.00	4	59.00	58.60	-4	245	-1.63%
2020/06/02	0	0.00	10.5	58.30	58.40	-10.5	243	-4.32%
2020/05/22	0	0.00	1	58.60	57.90	-1	230	-0.43%
2020/05/13	3	54.23	3	52.47	55.00	0	181	0.00%
2020/05/12	1	51.60	4	52.23	51.90	-3	172	-1.74%
2020/05/08	7	51.37	0	0.00	50.50	7	170	4.10%
2020/05/07	0	0.00	1	51.00	51.10	-1	172	-0.58%
2020/05/06	1	50.00	0	0.00	50.20	1	169	0.59%
2020/03/27	0.1	41.50	8	41.36	41.35	-7.9	195	-4.04%
2020/03/19	0	0.00	2	33.30	32.30	-2	188	-1.06%
2020/03/18	0	0.00	1	35.95	35.85	-1	184	-0.54%
2020/03/12	2	42.85	0	0.00	42.90	2	174	1.15%
2020/03/11	0	0.00	1	48.50	47.60	-1	161	-0.62%
2020/03/10	1	46.90	7	48.07	47.75	-6	161	-3.72%
2020/03/09	0	0.00	5	51.24	50.10	-5	156	-3.20%
2020/03/06	0	0.00	1	54.40	54.30	-1	152	-0.65%
2020/03/04	0	0.00	2	54.80	54.70	-2	158	-1.26%
2020/02/14	0	0.00	1	57.30	57.10	-1	180	-0.56%
2020/02/11	0	0.00	1	54.90	54.90	-1	186	-0.54%
2020/02/10	1	53.80	0	0.00	54.30	1	195	0.51%
2020/02/07	0	0.00	2	56.65	56.50	-2	197	-1.01%
2020/01/30	1	57.00	0	0.00	56.90	1	261	0.38%
2020/01/09	0	0.00	2	62.50	62.50	-2	271	-0.74%
2019/12/31	0	0.00	1	64.80	64.10	-1	273	-0.37%
2019/12/30	0	0.00	5	64.90	64.50	-5	274	-1.82%
2019/12/27	2	66.40	0	0.00	65.60	2	272	0.73%
2019/12/24	0	0.00	2	65.50	65.50	-2	267	-0.75%
2019/12/23	0	0.00	2	62.70	63.20	-2	252	-0.79%
2019/12/17	1	63.50	0	0.00	63.20	1	256	0.39%
2019/12/16	2	62.20	0	0.00	63.50	2	259	0.77%
2019/12/05	1	65.20	0	0.00	65.00	1	302	0.33%
2019/11/25	4	67.35	0	0.00	67.30	4	384	1.04%
2019/11/22	4	67.33	0	0.00	67.50	4	385	1.04%
2019/11/18	1	69.30	0	0.00	68.60	1	402	0.25%
2019/11/08	1	67.70	0	0.00	67.90	1	396	0.25%
2019/11/07	3	69.00	0	0.00	68.20	3	396	0.76%
2019/11/04	2	71.60	0	0.00	70.10	2	377	0.53%
2019/10/31	0	0.00	11	68.44	66.60	-11	340	-3.23%
2019/10/30	7	68.47	1	68.40	68.40	6	338	1.77%
2019/10/29	0	0.00	4	67.00	65.20	-4	323	-1.24%
2019/10/24	0	0.00	2	65.30	65.20	-2	316	-0.63%
2019/10/22	0	0.00	2	65.30	64.80	-2	338	-0.59%
2019/10/18	0	0.00	8	65.83	65.00	-8	346	-2.31%
2019/10/17	0	0.00	3	65.80	66.00	-3	345	-0.87%
2019/10/15	7	65.66	0	0.00	64.70	7	343	2.04%
2019/10/14	6	64.33	0	0.00	64.90	6	342	1.75%
2019/10/09	12	64.30	0	0.00	62.70	12	338	3.54%
2019/09/27	0	0.00	1	62.40	62.40	-1	344	-0.29%
2019/09/25	0	0.00	0	65.00	64.40	0	345	0.00%
2019/09/18	0	0.00	1	67.60	67.60	-1	348	-0.29%
2019/09/10	1	67.60	1	66.60	66.60	0	325	0.00%
2019/09/09	2	68.30	0	0.00	68.50	2	319	0.63%
2019/09/06	14	74.51	5	75.10	72.50	9	300	3.00%
2019/09/05	5	72.20	3	71.00	72.80	2	250	0.80%
2019/08/16	0	0.00	1	59.80	60.10	-1	173	-0.58%
2019/08/02	1	59.00	2	59.15	59.00	-1	175	-0.57%
2019/07/31	1	61.30	0	0.00	62.00	1	178	0.56%
2019/07/30	0	0.00	1	61.80	61.30	-1	174	-0.57%
2019/07/25	2	65.75	0	0.00	65.10	2	171	1.17%
2019/07/24	0	0.00	6	65.58	65.70	-6	160	-3.73%
2019/07/23	1	63.40	0	0.00	62.00	1	149	0.67%
2019/07/04	0	0.00	1	63.20	62.70	-1	196	-0.51%
2019/07/01	0	0.00	1	62.00	61.90	-1	206	-0.49%
2019/06/28	1	57.90	0	0.00	58.20	1	206	0.48%
2019/04/24	0	70.00	0	0.00	65.40	0	592	0.00%
2019/04/15	2	67.00	0	0.00	65.70	2	602	0.33%
2019/04/10	2	69.60	2	69.50	69.80	0	650	0.00%
2019/04/02	0	0.00	1	67.60	66.80	-1	684	-0.15%
2019/04/01	0	0.00	1	67.00	67.10	-1	683	-0.15%
2019/03/29	0	66.50	0	0.00	65.90	0	675	0.00%
2019/03/28	2	67.55	1	65.80	65.10	1	663	0.15%
2019/03/27	0	0.00	2	65.80	67.00	-2	644	-0.31%
2019/03/21	2	63.00	0	0.00	63.30	2	702	0.28%
2019/03/18	0	0.00	1	62.70	62.60	-1	709	-0.14%
2019/03/15	2	61.40	2	62.40	61.30	0	702	0.00%
2019/03/07	1	61.60	0	0.00	60.10	1	711	0.14%
2019/03/05	1	63.50	0	0.00	63.50	1	747	0.13%
2019/02/27	0	0.00	3	62.60	64.50	-3	746	-0.40%
2019/02/26	2	61.50	0	0.00	61.90	2	753	0.27%
2019/02/25	1	62.80	1	63.90	62.60	0	749	0.00%
2019/02/22	3	61.17	0	0.00	61.30	3	764	0.39%
2019/02/21	1	62.40	0	0.00	62.30	1	762	0.13%
2019/02/20	1	65.40	0	0.00	63.90	1	750	0.13%
2019/02/19	3	65.33	4	65.00	64.80	-1	734	-0.14%
2019/02/18	0	0.00	1	62.00	64.30	-1	702	-0.14%
2019/02/15	2	58.85	2	58.50	58.50	0	668	0.00%
2019/02/14	4	55.70	4	55.65	57.50	0	649	0.00%
2019/02/13	0	0.00	2	53.00	52.30	-2	630	-0.32%
2019/01/25	2	51.10	2	51.00	50.90	0	620	0.00%
2019/01/21	2	50.40	2	50.30	50.00	0	615	0.00%
2019/01/15	0	0.00	1	50.20	49.50	-1	606	-0.16%
2019/01/10	0	0.00	1	49.90	49.35	-1	592	-0.17%
2019/01/09	0	0.00	2	50.38	49.00	-2	589	-0.34%
2019/01/08	2	50.65	0	0.00	51.00	2	583	0.34%
2019/01/04	1	50.70	0	0.00	49.95	1	575	0.17%
2019/01/02	2	57.00	2	57.20	56.00	0	543	0.00%
2018/12/27	2	55.15	2	55.40	54.30	0	518	0.00%
2018/12/26	9	55.02	11	55.14	52.10	-2	491	-0.41%
2018/12/24	2	52.30	0	0.00	52.30	2	456	0.44%
2018/12/21	1	51.50	1	51.20	51.80	0	451	0.00%
2018/12/20	3	54.10	0	0.00	52.30	3	446	0.67%
2018/12/19	1	52.40	0	0.00	53.60	1	433	0.23%
2018/12/18	1	53.40	0	0.00	52.00	1	425	0.24%
2018/12/17	2	56.00	2	57.05	55.10	0	413	0.00%
2018/12/14	5	52.94	4	53.98	53.90	1	368	0.27%
2018/12/13	1	49.95	0	0.00	49.95	1	359	0.28%
2018/12/05	0	0.00	2	51.00	51.00	-2	357	-0.56%
2018/12/04	6	53.92	6	52.95	53.60	0	357	0.00%
2018/11/30	2	49.90	0	0.00	49.90	2	339	0.59%
2018/11/27	1	45.10	0	0.00	45.25	1	284	0.35%
2018/11/23	6	44.93	6	44.83	44.30	0	270	0.00%
2018/11/22	2	43.00	1	43.45	41.95	1	250	0.40%
2018/11/21	2	43.40	0	0.00	43.30	2	236	0.85%
2018/11/20	2	41.68	0	0.00	41.20	2	205	0.97%
2018/11/19	2	41.70	0	0.00	42.00	2	200	1.00%
2018/10/12	0	0.00	1	45.85	46.75	-1	223	-0.45%
2018/10/11	0.1	47.90	0	0.00	47.55	0.1	224	0.02%
2018/10/01	1	61.10	0	0.00	62.20	1	223	0.45%
2018/09/20	2	60.00	1	60.10	59.40	1	231	0.43%
2018/09/19	1	58.90	0	0.00	60.10	1	230	0.43%
2018/08/14	1	63.70	0	0.00	63.70	1	298	0.33%
2018/07/27	0	0.00	1	78.30	77.20	-1	318	-0.31%
2018/07/25	0	0.00	1	76.60	76.60	-1	322	-0.31%
2018/07/24	1	73.60	0	0.00	73.50	1	321	0.31%
2018/07/19	1	76.90	0	0.00	76.60	1	327	0.31%
2018/07/06	1	77.40	0	0.00	74.90	1	351	0.28%
2018/07/03	2	79.60	0	0.00	80.00	2	362	0.55%
2018/06/29	0	0.00	2	81.90	81.30	-2	376	-0.53%
2018/06/27	2	79.70	0	0.00	79.80	2	390	0.51%
2018/06/15	1	85.80	1	86.00	84.70	0	432	0.00%
2018/06/01	1	88.70	0	0.00	89.00	1	440	0.23%
2018/05/31	2	89.50	0	0.00	88.80	2	441	0.45%
2018/05/28	0	0.00	1	94.20	93.90	-1	433	-0.23%
2018/05/21	2	90.55	2	88.20	88.20	0	432	0.00%
2018/05/14	0	0.00	2	84.30	84.60	-2	475	-0.42%
2018/05/11	0	83.20	0	0.00	83.20	0	485	0.00%
2018/05/09	0	0.00	2	84.50	85.30	-2	516	-0.39%
2018/04/27	2	80.40	0	0.00	79.00	2	604	0.33%
2018/04/23	0	0.00	0.1	87.40	86.70	-0.1	625	-0.02%
2018/04/20	0	0.00	2	88.65	88.80	-2	643	-0.31%
2018/04/18	1	86.50	5	86.84	86.30	-4	671	-0.60%
2018/04/12	1	90.50	0	0.00	90.60	1	710	0.14%
2018/04/11	2	91.50	0	0.00	90.40	2	735	0.27%
2018/04/03	0	0.00	1	95.70	96.80	-1	783	-0.13%
2018/04/02	2	96.70	2	96.85	96.40	0	829	0.00%
2018/03/30	3	98.00	4	97.83	95.10	-1	873	-0.11%
2018/03/22	10	93.87	10	93.10	91.80	0	1,193	0.00%
2018/03/19	0	0.00	1	94.40	93.10	-1	1,435	-0.07%
2018/03/08	2	91.30	2	90.40	89.30	0	1,500	0.00%
2018/03/06	0.1	88.30	0	0.00	88.30	0.1	1,591	0.00%
2018/03/02	2	90.50	0	0.00	90.00	2	1,607	0.12%
2018/02/23	6	93.07	10	92.57	92.20	-4	1,640	-0.24%
2018/02/22	1	88.50	0	0.00	88.50	1	1,630	0.06%
2018/02/21	1	91.20	0	0.00	90.20	1	1,631	0.06%
2018/02/09	5.2	82.07	0	0.00	86.40	5.2	1,640	0.31%
2018/02/08	3	89.80	0	0.00	88.80	3	1,630	0.18%
2018/02/07	7	96.16	2	97.00	93.80	5	1,624	0.31%
2018/02/06	2.1	96.81	0	0.00	92.70	2.1	1,619	0.13%
2018/02/05	1.1	103.02	0	0.00	103.00	1.1	1,593	0.07%
2018/02/02	2	110.25	0	0.00	109.00	2	1,586	0.13%
2018/02/01	2	110.50	3	114.33	110.00	-1	1,576	-0.06%
2018/01/31	1	106.00	0	0.00	112.00	1	1,550	0.06%
2018/01/30	3.1	107.98	5	108.10	107.00	-2	1,522	-0.13%
2018/01/29	5	102.00	0	0.00	103.00	5	1,493	0.33%
2018/01/22	1	102.50	0	0.00	104.50	1	1,454	0.07%
2018/01/12	1	109.50	1	107.50	107.50	0	1,389	0.00%
2018/01/11	0	0.00	20	105.25	105.50	-20	1,367	-1.46%
2018/01/10	0	0.00	10	102.50	107.00	-10	1,361	-0.73%
2018/01/09	1	107.00	1	104.50	104.00	0	1,347	0.00%
2018/01/08	0	0.00	1	112.00	107.00	-1	1,332	-0.08%
2018/01/05	1	117.00	1	114.50	113.50	0	1,311	0.00%
2018/01/04	1	109.50	0	0.00	115.00	1	1,286	0.08%
2018/01/03	10	110.00	0	0.00	111.50	10	1,266	0.79%