佳凌 (4976)-富邦-延吉券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
203張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	17.1	87.91	27	87.04	85.90	-10	11,671	-0.09%
2021/05/27	152.1	83.36	134	83.96	84.60	18.1	11,844	0.15%	大買/大賣/
2021/05/26	1	79.30	15	80.67	81.00	-14	11,483	-0.12%
2021/05/25	8.1	74.58	9	73.90	73.70	-0.9	11,897	-0.01%
2021/05/24	8	70.78	15	72.55	70.70	-7	12,276	-0.06%
2021/05/21	6	69.83	3	69.47	70.00	3	13,082	0.02%
2021/05/20	1	67.50	0	0.00	67.50	1	13,123	0.01%
2021/05/19	15	69.59	16	67.88	69.20	-1	13,468	-0.01%
2021/05/18	5	66.66	7	67.77	68.10	-2	13,700	-0.01%
2021/05/17	19	64.54	20	65.15	63.90	-1	13,799	-0.01%
2021/05/14	25	70.49	1	68.40	66.00	24	13,757	0.17%
2021/05/13	4	69.08	17.1	64.30	69.90	-13.1	13,805	-0.09%
2021/05/12	6.1	64.04	9.1	64.65	63.60	-3.1	14,505	-0.02%
2021/05/11	11	69.63	3.5	73.17	69.40	7.5	14,664	0.05%
2021/05/10	2	77.75	2	77.45	77.10	0	14,787	0.00%
2021/05/07	2	77.05	3	77.57	79.40	-1	15,081	-0.01%
2021/05/06	3	74.53	5	75.00	74.00	-2	15,330	-0.01%
2021/05/05	3	76.47	1	78.80	75.20	2	15,604	0.01%
2021/05/04	13.5	77.06	11	78.39	78.80	2.5	15,754	0.02%
2021/05/03	16	78.01	13	79.19	76.10	3	15,681	0.02%
2021/04/29	4	83.78	2	83.25	84.00	2	15,791	0.01%
2021/04/28	1	83.20	1	83.60	83.00	0	15,976	0.00%
2021/04/27	5	85.48	1	85.80	84.00	4	16,273	0.02%
2021/04/26	27	87.72	17	86.85	87.50	10	16,581	0.06%
2021/04/23	17	83.28	5	84.32	83.90	12	16,754	0.07%
2021/04/22	18	85.77	14	87.26	83.00	4	17,405	0.02%
2021/04/21	18.1	88.67	14	88.37	87.20	4.1	17,753	0.02%
2021/04/20	3	91.13	5	92.80	90.50	-2	17,814	-0.01%
2021/04/19	11	91.95	17	91.35	90.30	-6	18,127	-0.03%
2021/04/16	22.2	92.49	17	92.84	91.90	5.2	18,408	0.03%
2021/04/15	19	94.87	4.2	95.58	94.20	14.8	18,718	0.08%
2021/04/14	28.1	99.99	32	99.67	96.00	-4	18,901	-0.02%
2021/04/13	5	105.40	17	107.18	103.50	-12	18,846	-0.06%
2021/04/12	21	112.22	7	113.00	110.00	14	18,901	0.07%
2021/04/09	43.4	114.03	38	114.76	112.00	5.4	19,036	0.03%
2021/04/08	32	107.92	29	107.48	107.00	3	18,952	0.02%
2021/04/07	2	107.00	2.3	108.16	107.50	-0.3	19,268	0.00%
2021/04/06	32	107.81	35	108.64	108.00	-3	19,694	-0.02%
2021/04/01	31	108.58	30	109.00	107.00	1	20,155	0.00%
2021/03/31	1	105.00	4	106.75	104.50	-3	20,649	-0.01%
2021/03/30	3	107.67	4	108.13	107.50	-1	21,222	0.00%
2021/03/29	20	107.68	7	108.14	108.00	13	21,444	0.06%
2021/03/26	21	104.17	25	105.42	107.00	-4	21,382	-0.02%
2021/03/25	1	100.00	10	100.05	100.00	-9	21,182	-0.04%
2021/03/24	18	100.86	7	100.64	101.00	11	21,119	0.05%
2021/03/23	17.3	102.90	8	103.36	101.00	9.3	21,027	0.04%
2021/03/22	14	108.57	17	106.24	103.50	-3	20,783	-0.01%
2021/03/19	7.8	115.06	2	115.00	114.00	5.8	20,584	0.03%
2021/03/18	25.1	121.38	14	121.93	118.50	11.1	20,480	0.05%
2021/03/17	4	116.63	2.1	116.29	118.00	1.9	19,998	0.01%
2021/03/16	31	118.65	32	115.63	116.00	-1	19,960	0.00%
2021/03/15	12	116.79	11	114.95	117.00	1	19,903	0.01%
2021/03/12	31	118.65	28.4	118.12	113.00	2.7	19,942	0.01%
2021/03/11	15.2	109.45	26.1	112.86	115.50	-10.9	19,330	-0.06%
2021/03/10	4	107.75	3	107.50	105.00	1	19,269	0.01%
2021/03/09	19	105.58	17	106.59	106.50	2	19,205	0.01%
2021/03/08	11	108.10	9	111.83	107.00	2	19,017	0.01%
2021/03/05	21	115.69	23	115.50	113.00	-2	18,799	-0.01%
2021/03/04	15	117.20	14	118.04	115.50	1	18,627	0.01%
2021/03/03	43	117.60	35	117.04	118.00	8	18,555	0.04%
2021/03/02	27.1	116.78	30	116.73	114.00	-2.9	18,030	-0.02%
2021/02/26	41.5	109.57	42	109.13	112.00	-0.5	17,564	0.00%
2021/02/25	53.1	120.70	80	115.33	110.00	-27	17,182	-0.16%
2021/02/24	47.1	117.62	36	118.06	118.00	11.1	16,633	0.07%
2021/02/23	56.2	116.02	43.2	116.00	113.00	13	16,140	0.08%
2021/02/22	10.1	107.35	4.1	110.40	112.00	6.1	15,357	0.04%
2021/02/19	8.2	95.68	19	97.29	102.00	-10.8	15,764	-0.07%
2021/02/18	30	93.16	21	94.30	92.80	9	15,649	0.06%
2021/02/17	40	90.02	48	89.18	89.50	-8	15,442	-0.05%
2021/02/05	38	88.17	35	86.30	86.40	3	15,247	0.02%
2021/02/04	11	87.41	11	87.43	86.30	0	15,177	0.00%
2021/02/03	51	90.73	45	90.98	87.20	6	14,961	0.04%
2021/02/02	28	85.19	39	85.81	88.10	-11	14,226	-0.08%
2021/02/01	11	81.41	4	82.40	80.10	7	14,127	0.05%
2021/01/29	24	87.39	12	88.80	84.20	12	14,018	0.09%
2021/01/28	14	89.53	16	90.35	87.10	-2	13,745	-0.01%
2021/01/27	6	87.18	8	88.04	87.90	-2	13,433	-0.01%
2021/01/26	7	86.23	8	85.73	83.10	-1	13,111	-0.01%
2021/01/25	3	86.33	9.1	87.18	84.60	-6.1	12,913	-0.05%
2021/01/22	13	86.56	7	87.60	88.60	6	12,828	0.05%
2021/01/21	17	86.04	12	83.84	84.50	5	12,721	0.04%
2021/01/20	35	86.95	15	87.02	85.10	20	12,554	0.16%
2021/01/19	28	94.90	17	95.59	91.30	11	12,273	0.09%
2021/01/18	8	91.40	8	92.18	91.60	0	11,924	0.00%
2021/01/15	40	96.96	32	97.48	94.90	8	11,660	0.07%
2021/01/14	23	88.84	33	89.12	92.80	-10	10,947	-0.09%
2021/01/13	5	84.41	3.1	84.24	84.40	1.9	10,528	0.02%
2021/01/12	13	85.45	8.2	85.63	83.60	4.9	10,422	0.05%
2021/01/11	100	85.08	88.3	85.31	84.70	11.8	10,112	0.12%
2021/01/08	49	84.52	54	85.67	87.10	-5	9,805	-0.05%
2021/01/07	16.1	77.04	26.2	76.98	79.20	-10.1	9,445	-0.11%
2021/01/06	4	71.70	8	72.39	72.00	-4	9,446	-0.04%
2021/01/05	5	74.34	4	75.03	74.00	1	9,468	0.01%
2021/01/04	25	75.30	27	74.96	74.20	-2	9,490	-0.02%
2020/12/31	7	72.16	9	73.08	73.60	-2	9,643	-0.02%
2020/12/30	21.3	71.74	12	72.71	71.50	9.3	9,626	0.10%
2020/12/29	9.2	73.50	32	72.53	69.70	-22.9	9,365	-0.24%
2020/12/28	80	70.61	73	70.39	70.80	7	8,956	0.08%
2020/12/25	33.2	68.17	42	69.05	70.50	-8.8	8,574	-0.10%
2020/12/24	22	61.42	26	62.07	64.10	-4	7,970	-0.05%
2020/12/23	11	56.65	20	56.29	58.30	-9	7,420	-0.12%
2020/12/22	5	53.64	5	53.86	53.00	0	7,382	0.00%
2020/12/21	0	0.00	5	52.32	51.90	-5	7,460	-0.07%
2020/12/17	2	52.35	4	52.08	52.80	-2	8,016	-0.02%
2020/12/16	0	0.00	2	53.40	53.00	-2	8,322	-0.02%
2020/12/15	9	54.04	3	55.50	52.00	6	8,380	0.07%
2020/12/14	6	53.48	8	55.35	55.40	-2	8,349	-0.02%
2020/12/11	0	0.00	1	55.60	53.90	-1	8,400	-0.01%
2020/12/10	7	55.54	4	56.40	55.60	3	8,372	0.04%
2020/12/09	4	56.53	16	56.98	56.60	-12	8,313	-0.14%
2020/12/08	23.1	56.10	32	56.40	55.30	-8.9	8,172	-0.11%
2020/12/07	9	53.68	10	53.67	54.50	-1	7,951	-0.01%
2020/12/04	42	55.12	34	55.72	54.50	8	7,924	0.10%
2020/12/03	2	54.95	1	55.60	53.80	1	7,786	0.01%
2020/12/02	8	54.03	14	54.13	53.80	-6	7,789	-0.08%
2020/12/01	3	54.80	6	54.48	55.10	-3	8,092	-0.04%
2020/11/30	5	54.84	1	54.60	54.40	4	8,325	0.05%
2020/11/27	12	54.79	17	54.94	53.90	-5	8,427	-0.06%
2020/11/26	15	52.90	7	52.03	52.90	8	8,274	0.10%
2020/11/25	3	50.73	4	50.80	50.30	-1	8,477	-0.01%
2020/11/24	6	51.35	0	0.00	50.40	6	8,549	0.07%
2020/11/23	3	52.43	1	52.60	52.10	2	8,561	0.02%
2020/11/20	1	52.10	4	52.20	51.00	-3	8,526	-0.04%
2020/11/19	8	52.70	19	52.08	52.50	-11	8,496	-0.13%
2020/11/18	39	55.41	11	54.63	52.10	28	8,386	0.33%
2020/11/17	18	53.02	18	53.11	54.20	0	7,877	0.00%
2020/11/16	17	51.18	22	50.39	51.00	-5	7,621	-0.07%
2020/11/13	1	47.00	0.1	47.35	48.60	0.9	7,498	0.01%
2020/11/12	4	47.40	38	48.56	47.30	-34	7,492	-0.45%
2020/11/11	9	51.03	10	50.34	48.70	-1	7,428	-0.01%
2020/11/10	7	49.91	10	49.51	49.50	-3	7,347	-0.04%
2020/11/09	16	50.93	30	51.71	51.40	-14	7,263	-0.19%
2020/11/06	56	48.99	29	48.92	48.65	27	7,013	0.38%
2020/11/05	2	47.55	10	46.80	47.65	-8	6,888	-0.12%
2020/11/04	16	47.25	2	46.88	47.30	14	6,844	0.20%
2020/11/03	2	46.33	1	45.70	45.70	1	6,863	0.01%
2020/10/30	4	46.54	0	0.00	45.50	4	6,853	0.06%
2020/10/29	11	46.62	8	47.28	47.60	3	6,799	0.04%
2020/10/28	1	45.55	3	45.70	45.05	-2	6,708	-0.03%
2020/10/27	2	46.90	0	0.00	46.00	2	6,634	0.03%
2020/10/26	1	47.70	2	48.60	47.70	-1	6,556	-0.02%
2020/10/23	4	48.74	1	48.20	48.50	3	6,531	0.05%
2020/10/22	1	48.50	3	48.32	48.15	-2	6,510	-0.03%
2020/10/21	9	48.88	3	49.25	48.70	6	6,472	0.09%
2020/10/20	2	50.50	10	49.86	49.25	-8	6,427	-0.12%
2020/10/19	7	49.32	7	48.94	49.05	0	6,365	0.00%
2020/10/16	5	49.71	3	50.17	48.00	2	6,293	0.03%
2020/10/15	2	51.65	62	51.05	50.40	-60	6,195	-0.97%
2020/10/14	64	51.99	76.1	51.12	52.00	-12.1	6,099	-0.20%
2020/10/13	23	50.24	27	50.17	51.50	-4	5,780	-0.07%
2020/10/12	78	49.48	66	48.45	48.55	12	5,573	0.22%
2020/10/08	74	49.16	16	50.57	49.45	58	5,396	1.07%
2020/10/07	6	48.18	10	48.36	48.55	-4	4,935	-0.08%
2020/10/06	69	46.51	70	46.39	46.35	-1	4,719	-0.02%
2020/10/05	0	0.00	2	45.28	46.30	-2	4,621	-0.04%
2020/09/30	9	45.00	6	45.17	44.20	3	4,573	0.07%
2020/09/28	4	44.20	0	0.00	43.95	4	4,415	0.09%
2020/09/25	43	43.87	49	44.18	44.00	-6	4,353	-0.14%
2020/09/24	0	0.00	4	45.03	45.20	-4	4,132	-0.10%
2020/09/23	16	47.63	54	47.47	46.00	-38	3,997	-0.95%
2020/09/22	52	47.60	68	47.88	47.70	-16	3,814	-0.42%
2020/09/21	22	46.25	5	45.93	46.60	17	3,415	0.50%
2020/09/18	15	45.47	13	45.65	45.20	2	3,080	0.06%
2020/09/17	19	44.47	19	44.58	44.35	0	3,014	0.00%
2020/09/16	14	42.98	24	42.82	44.30	-10	2,971	-0.34%
2020/09/15	14	42.10	44	41.80	41.85	-30	2,875	-1.04%
2020/09/14	14	39.95	19	40.07	41.40	-5	2,847	-0.18%
2020/09/11	14	39.62	39	39.71	39.30	-25	2,882	-0.87%
2020/09/10	17	41.27	36	41.45	40.50	-19	2,876	-0.66%
2020/09/09	14	38.80	30	39.40	40.25	-16	2,857	-0.56%
2020/09/08	14	39.20	17	39.65	38.95	-3	2,816	-0.11%
2020/09/07	21	41.86	16	42.42	39.60	5	2,767	0.18%
2020/09/04	47	42.07	40	41.47	43.20	7	2,662	0.26%
2020/09/03	3	41.35	23	41.29	40.55	-20	2,291	-0.87%
2020/09/02	21	38.85	18	37.96	40.25	3	1,989	0.15%
2020/09/01	73	35.67	0	0.00	36.60	73	1,778	4.10%
2020/08/31	105	34.21	38	35.36	35.25	67	1,679	3.99%	大買/
2020/08/28	11	32.78	12	33.14	33.55	-1	1,393	-0.07%
2020/08/27	0	0.00	20	30.00	30.50	-20	1,286	-1.55%
2020/08/26	20	28.85	5	28.80	29.50	15	1,219	1.23%
2020/08/25	5	29.15	0	0.00	29.20	5	1,189	0.42%
2020/08/17	0	0.00	1	26.25	26.50	-1	1,059	-0.09%
2020/08/10	1	25.85	7	26.14	25.65	-6	1,008	-0.59%
2020/08/07	1	27.15	2	26.93	26.95	-1	991	-0.10%
2020/07/22	0	0.00	2	23.70	23.60	-2	857	-0.23%
2020/07/20	0	0.00	10	22.75	22.65	-10	851	-1.17%
2020/07/14	0	0.00	2	23.40	23.40	-2	847	-0.24%
2020/07/08	1	25.00	0	0.00	25.45	1	820	0.12%
2020/07/07	6	25.45	1	24.25	24.85	5	785	0.64%
2020/07/06	2	23.40	1	23.35	24.00	1	742	0.13%
2020/07/03	0	0.00	2	23.40	23.30	-2	736	-0.27%
2020/06/22	1	22.80	0	0.00	22.80	1	706	0.14%
2020/06/19	1	23.75	0	0.00	23.40	1	702	0.14%
2020/06/18	2	24.43	2	24.50	23.70	0	689	0.00%
2020/06/16	1	20.50	0	0.00	20.90	1	605	0.17%
2020/06/12	1	18.25	1	18.15	18.25	0	608	0.00%
2020/05/29	1	19.05	5	19.20	19.05	-4	637	-0.63%
2020/05/28	6	20.10	1	20.35	19.50	5	635	0.79%
2020/05/27	1	19.65	1	19.80	19.80	0	595	0.00%
2020/05/21	35	18.48	35	18.55	18.50	0	565	0.00%
2020/05/18	10	16.80	0	0.00	17.05	10	552	1.81%
2020/05/12	0	0.00	1	18.55	18.40	-1	551	-0.18%
2020/04/17	1	18.65	0	0.00	18.60	1	540	0.19%
2020/04/14	1	18.50	0	0.00	18.40	1	535	0.19%
2020/04/07	0	0.00	1	16.80	17.25	-1	554	-0.18%
2020/04/06	0	0.00	2	16.15	16.30	-2	557	-0.36%
2020/03/27	1	15.40	1	16.30	15.80	0	563	0.00%
2020/03/26	2	16.00	1	16.20	15.95	1	565	0.18%
2020/03/25	0	0.00	1	15.70	15.80	-1	555	-0.18%
2020/03/23	1	13.00	0	0.00	13.10	1	557	0.18%
2020/03/17	0	0.00	1	14.20	13.95	-1	535	-0.19%
2020/03/16	1	15.40	0	0.00	15.40	1	516	0.19%
2020/03/13	2	17.05	0	0.00	17.10	2	494	0.40%
2020/03/12	2	19.80	0	0.00	18.90	2	479	0.42%
2020/02/18	0	0.00	1	24.85	25.00	-1	530	-0.19%
2020/02/05	0	0.00	1	23.35	23.60	-1	611	-0.16%
2020/02/04	0	0.00	1	23.10	23.10	-1	622	-0.16%
2020/01/30	3	24.50	2	24.50	24.50	1	611	0.16%
2020/01/08	2	26.00	0	0.00	26.30	2	641	0.31%
2020/01/02	0	0.00	10	28.90	28.90	-10	626	-1.60%
2019/12/30	10	27.80	1	27.75	28.30	9	603	1.49%
2019/12/26	0	0.00	1	27.35	27.20	-1	587	-0.17%
2019/12/19	1	27.25	1	27.00	26.75	0	567	0.00%
2019/12/12	1	25.60	0	0.00	25.30	1	514	0.19%
2019/12/02	0	0.00	3	24.20	24.05	-3	503	-0.60%
2019/11/18	0	0.00	20	24.69	25.00	-20	495	-4.04%
2019/11/14	0	0.00	5	26.15	25.80	-5	459	-1.09%
2019/11/13	1	26.10	0	0.00	26.15	1	469	0.21%
2019/11/12	10	25.43	53	25.73	26.00	-43	461	-9.32%
2019/10/24	1	29.05	0	0.00	29.50	1	405	0.25%
2019/10/18	0	0.00	1	28.35	28.15	-1	419	-0.24%
2019/10/17	1	27.75	4	27.90	27.80	-3	426	-0.70%
2019/10/09	1	29.70	0	0.00	29.00	1	581	0.17%
2019/10/07	0	0.00	1	30.05	29.95	-1	588	-0.17%
2019/09/27	1	30.20	0	0.00	30.00	1	628	0.16%
2019/09/26	0	0.00	28	30.21	30.00	-28	638	-4.39%
2019/09/25	4	30.15	0	0.00	30.15	4	735	0.54%
2019/09/19	2	30.55	1	31.10	30.60	1	806	0.12%
2019/09/18	0	0.00	1	30.85	30.85	-1	811	-0.12%
2019/09/17	1	30.85	0	0.00	30.50	1	808	0.12%
2019/09/16	2	30.60	0	0.00	30.55	2	818	0.24%
2019/09/10	5	30.50	0	0.00	30.60	5	832	0.60%
2019/09/05	0	0.00	1	31.90	31.70	-1	849	-0.12%
2019/08/27	5	30.90	0	0.00	30.90	5	863	0.58%
2019/08/22	0	0.00	2	32.08	32.10	-2	859	-0.23%
2019/08/19	0	0.00	1	31.40	31.50	-1	853	-0.12%
2019/08/16	1	31.75	1	31.60	31.75	0	855	0.00%
2019/08/15	0	0.00	1	30.30	30.35	-1	850	-0.12%
2019/08/05	3	30.67	0	0.00	30.95	3	869	0.35%
2019/08/02	1	31.00	0	0.00	31.35	1	878	0.11%
2019/08/01	1	32.35	0	0.00	32.15	1	885	0.11%
2019/07/31	0	0.00	1	33.10	32.95	-1	884	-0.11%
2019/07/25	1	34.35	1	33.95	34.20	0	894	0.00%
2019/07/24	0	0.00	1	33.90	33.80	-1	898	-0.11%
2019/07/22	0	0.00	2	34.45	34.05	-2	904	-0.22%
2019/07/18	2	34.18	0	0.00	34.15	2	894	0.22%
2019/07/17	5	35.10	4	34.90	35.30	1	850	0.12%
2019/07/11	3	33.50	4	33.54	33.00	-1	758	-0.13%
2019/07/10	0	0.00	1	32.50	32.85	-1	769	-0.13%
2019/07/09	1	32.40	1	32.45	32.30	0	775	0.00%
2019/07/05	2	33.90	0	0.00	34.15	2	816	0.25%
2019/07/03	0	0.00	1	34.65	34.25	-1	841	-0.12%
2019/07/02	2	35.15	2	35.15	34.70	0	843	0.00%
2019/07/01	3	32.67	2	32.40	33.85	1	759	0.13%
2019/06/27	1	32.45	1	32.00	32.00	0	799	0.00%
2019/06/17	0	0.00	1	31.65	31.55	-1	1,480	-0.07%
2019/06/14	1	31.35	0	0.00	31.55	1	1,525	0.07%
2019/06/11	2	30.65	3	31.02	31.10	-1	1,578	-0.06%
2019/06/06	1	30.35	0	0.00	30.35	1	1,641	0.06%
2019/06/03	0	0.00	1	30.90	30.75	-1	1,685	-0.06%
2019/05/31	1	31.50	0	0.00	31.50	1	1,711	0.06%
2019/05/30	0	0.00	1	31.05	31.10	-1	1,782	-0.06%
2019/05/23	1	30.40	1	30.45	30.50	0	2,006	0.00%
2019/05/21	1	30.45	1	31.60	31.90	0	2,287	0.00%
2019/05/17	1	30.50	1	30.50	30.45	0	2,337	0.00%
2019/05/10	1	33.30	0	0.00	33.60	1	2,434	0.04%
2019/05/09	2	33.80	0	0.00	33.40	2	2,425	0.08%
2019/05/08	1	35.30	0	0.00	35.35	1	2,413	0.04%
2019/05/06	4	35.70	0	0.00	35.65	4	2,453	0.16%
2019/04/30	6	35.70	0	0.00	36.10	6	2,451	0.24%
2019/04/29	14	36.65	0	0.00	35.00	14	2,475	0.57%
2019/04/26	3	37.50	0	0.00	37.05	3	2,519	0.12%
2019/04/25	0	0.00	2	38.50	37.90	-2	2,597	-0.08%
2019/04/24	2	37.95	0	0.00	37.95	2	2,598	0.08%
2019/04/22	1	38.65	0	0.00	38.65	1	2,603	0.04%
2019/04/17	1	39.10	1	38.90	39.15	0	2,673	0.00%
2019/04/16	1	38.60	2	39.00	38.60	-1	2,660	-0.04%
2019/04/11	0	0.00	2	41.45	40.50	-2	2,617	-0.08%
2019/04/10	3	40.98	2	40.90	40.75	1	2,603	0.04%
2019/04/09	0	0.00	1	40.95	40.50	-1	2,582	-0.04%
2019/04/08	1	41.10	0	0.00	40.65	1	2,575	0.04%
2019/04/02	1	40.30	2	40.35	40.60	-1	2,560	-0.04%
2019/04/01	1	41.80	0	0.00	41.10	1	2,534	0.04%
2019/03/29	0	0.00	2	41.25	41.40	-2	2,477	-0.08%
2019/03/27	3	42.40	5	42.06	41.50	-2	2,466	-0.08%
2019/03/26	18	41.66	12	42.30	42.50	6	2,344	0.26%
2019/03/25	0	0.00	3	39.93	39.70	-3	2,251	-0.13%
2019/03/22	9	42.39	4	42.58	41.55	5	2,227	0.22%
2019/03/21	72	42.51	75	42.41	43.00	-3	2,109	-0.14%
2019/03/20	4	39.89	4	39.53	39.60	0	1,930	0.00%
2019/03/19	10	39.14	3	39.90	38.60	7	1,883	0.37%
2019/03/15	2	39.70	1	38.85	38.85	1	1,851	0.05%
2019/03/14	3	39.50	13	39.54	38.60	-10	1,857	-0.54%
2019/03/13	0	0.00	10	38.29	38.90	-10	1,962	-0.51%
2019/03/12	3	39.07	2	39.00	38.30	1	1,958	0.05%
2019/03/11	0	0.00	2	37.60	37.50	-2	1,959	-0.10%
2019/03/05	3	39.97	0	0.00	39.40	3	2,190	0.14%
2019/03/04	10	39.45	3	39.45	39.45	7	2,128	0.33%
2019/02/27	0	0.00	4	37.39	37.95	-4	2,077	-0.19%
2019/02/26	11	38.57	1	37.70	37.65	10	2,211	0.45%
2019/02/25	1	38.90	1	38.70	38.25	0	2,267	0.00%
2019/02/22	0	0.00	2	37.83	37.70	-2	2,233	-0.09%
2019/02/21	36	38.84	6	38.26	38.30	30	2,191	1.37%
2019/02/20	1	36.60	0	0.00	35.90	1	1,984	0.05%
2019/02/19	1	35.75	2	35.70	35.60	-1	1,931	-0.05%
2019/02/18	1	35.15	1	34.75	35.05	0	1,902	0.00%
2019/02/14	17	36.05	2	36.00	35.25	15	1,885	0.80%
2019/02/12	2	34.60	0	0.00	34.70	2	1,842	0.11%
2019/02/11	0	0.00	5	34.24	34.30	-5	1,854	-0.27%
2019/01/25	5	33.86	0	0.00	33.75	5	2,005	0.25%
2019/01/24	0	0.00	1	33.20	33.00	-1	2,001	-0.05%
2019/01/22	0	0.00	1	33.30	32.80	-1	2,030	-0.05%
2019/01/18	1	34.15	3	33.32	34.25	-2	2,033	-0.10%
2019/01/17	1	33.20	11	34.19	32.90	-10	2,008	-0.50%
2019/01/16	11	32.74	0	0.00	32.50	11	1,973	0.56%
2019/01/14	0	0.00	1	32.40	32.00	-1	2,002	-0.05%
2019/01/11	2	32.70	3	33.00	32.30	-1	2,014	-0.05%
2019/01/10	4	32.75	4	32.71	32.65	0	1,995	0.00%
2019/01/09	1	32.30	0	0.00	31.90	1	1,976	0.05%
2019/01/07	1	31.00	0	0.00	31.00	1	2,007	0.05%
2019/01/04	1	30.00	5	30.02	30.10	-4	2,047	-0.20%
2018/12/27	1	30.85	1	31.10	31.20	0	2,209	0.00%
2018/12/26	0	0.00	1	31.00	30.35	-1	2,217	-0.05%
2018/12/25	1	30.80	0	0.00	30.80	1	2,244	0.04%
2018/12/24	0	0.00	2	31.70	31.70	-2	2,260	-0.09%
2018/12/21	1	31.55	0	0.00	31.60	1	2,298	0.04%
2018/12/17	2	33.90	0	0.00	33.65	2	2,427	0.08%
2018/12/13	1	35.70	0	0.00	34.30	1	2,430	0.04%
2018/12/12	0	0.00	1	34.30	34.05	-1	2,407	-0.04%
2018/12/11	1	33.65	1	33.20	33.00	0	2,408	0.00%
2018/12/10	0	0.00	6	32.79	32.90	-6	2,430	-0.25%
2018/12/07	5	34.87	0	0.00	34.30	5	2,432	0.21%
2018/12/06	0	0.00	10	36.43	34.00	-10	2,422	-0.41%
2018/12/05	5	34.20	1	34.10	34.95	4	2,314	0.17%
2018/12/04	1	36.05	1	35.00	34.90	0	2,353	0.00%
2018/12/03	0	0.00	1	36.05	36.00	-1	2,361	-0.04%
2018/11/30	21	34.12	17	34.23	34.15	4	2,288	0.17%
2018/11/29	14	33.17	3	32.43	32.15	11	2,224	0.49%
2018/11/28	0	0.00	1	32.10	32.20	-1	2,249	-0.04%
2018/11/26	0	0.00	1	30.85	31.05	-1	2,243	-0.04%
2018/11/23	14	32.00	16	31.97	31.00	-2	2,215	-0.09%
2018/11/22	5	33.08	17	32.97	33.95	-12	2,064	-0.58%
2018/11/19	1	30.60	0	0.00	30.85	1	2,042	0.05%
2018/11/13	2	28.48	0	0.00	29.95	2	2,074	0.10%
2018/11/12	0	0.00	1	30.00	29.60	-1	2,087	-0.05%
2018/11/09	0	0.00	2	30.50	30.75	-2	2,104	-0.10%
2018/11/08	5	32.40	1	32.25	31.10	4	2,188	0.18%
2018/11/06	8	32.56	6	32.25	30.70	2	2,294	0.09%
2018/11/05	0	0.00	11	31.82	31.70	-11	2,259	-0.49%
2018/11/02	39	32.22	1	31.50	32.05	38	2,290	1.66%
2018/11/01	5	30.53	3	30.92	31.00	2	2,346	0.09%
2018/10/26	4	29.53	1	30.35	28.60	3	2,488	0.12%
2018/10/25	2	29.40	2	30.00	29.30	0	2,730	0.00%
2018/10/24	2	31.40	4	31.36	31.05	-2	2,742	-0.07%
2018/10/23	1	30.85	0	0.00	30.05	1	2,760	0.04%
2018/10/22	0	0.00	9	31.41	31.85	-9	2,810	-0.32%
2018/10/19	0	0.00	1	31.00	31.45	-1	2,900	-0.03%
2018/10/16	3	30.52	3	31.32	30.45	0	3,832	0.00%
2018/10/12	0	0.00	2	28.63	29.00	-2	4,199	-0.05%
2018/10/11	4	27.86	0	0.00	27.50	4	4,191	0.10%
2018/10/09	6	30.57	5	31.29	30.55	1	4,204	0.02%
2018/10/05	4	34.08	21	34.24	34.10	-17	4,205	-0.40%
2018/10/04	0	0.00	6	37.23	37.15	-6	4,294	-0.14%
2018/10/03	0	0.00	1	38.45	36.90	-1	4,351	-0.02%
2018/10/02	1	39.75	1	39.75	38.90	0	4,453	0.00%
2018/09/27	17	39.71	4	40.09	39.10	13	4,661	0.28%
2018/09/26	4	38.85	0.1	39.50	38.90	3.9	4,671	0.08%
2018/09/25	5	39.00	0	0.00	38.05	5	4,896	0.10%
2018/09/20	10	39.10	0	0.00	38.30	10	5,004	0.20%
2018/09/19	1	39.70	0	0.00	38.90	1	5,050	0.02%
2018/09/18	0	0.00	1	38.55	38.95	-1	5,101	-0.02%
2018/09/17	5	40.00	1	40.60	40.20	4	5,127	0.08%
2018/09/14	1	41.30	3	41.35	41.40	-2	5,143	-0.04%
2018/09/11	1	37.85	0	0.00	39.00	1	5,319	0.02%
2018/09/10	2	38.20	1	37.85	37.40	1	5,413	0.02%
2018/09/07	3	41.27	0	0.00	40.35	3	5,703	0.05%
2018/09/06	1	43.50	0	0.00	43.50	1	6,145	0.02%
2018/09/05	1	44.70	0	0.00	44.20	1	6,697	0.01%
2018/09/04	18	43.58	16	43.50	44.00	2	7,180	0.03%
2018/09/03	3	47.63	0	0.00	46.40	3	7,327	0.04%
2018/08/31	1	48.10	0	0.00	48.05	1	7,891	0.01%
2018/08/29	14	48.92	0	0.00	48.65	14	8,112	0.17%
2018/08/28	6	49.00	0	0.00	48.40	6	8,334	0.07%
2018/08/27	0	0.00	2	47.18	48.70	-2	8,357	-0.02%
2018/08/24	1	46.45	7	47.24	46.60	-6	8,362	-0.07%
2018/08/23	0	0.00	3	48.45	48.10	-3	8,440	-0.04%
2018/08/22	1	49.25	1	49.00	48.65	0	8,465	0.00%
2018/08/17	0	0.00	10	49.45	49.45	-10	8,556	-0.12%
2018/08/14	8	48.74	8	48.85	49.80	0	8,709	0.00%
2018/08/13	16	48.82	13	49.26	49.25	3	8,686	0.03%
2018/08/09	3	55.17	4	55.45	55.50	-1	8,620	-0.01%
2018/08/08	6	56.23	6	55.90	55.10	0	8,672	0.00%
2018/08/07	1	54.50	1	54.60	54.60	0	8,582	0.00%
2018/08/06	1	57.50	2	56.70	56.20	-1	8,556	-0.01%
2018/08/03	0	0.00	1	57.40	56.80	-1	8,554	-0.01%
2018/08/02	2	56.95	3	56.97	57.00	-1	8,524	-0.01%
2018/08/01	23	59.01	31	58.83	58.10	-8	8,471	-0.09%
2018/07/31	6	56.87	0	0.00	57.20	6	8,210	0.07%
2018/07/27	2	58.00	2	57.70	57.80	0	8,134	0.00%
2018/07/26	3	58.47	2	56.85	56.80	1	8,083	0.01%
2018/07/25	16	60.09	6	60.00	58.60	10	7,997	0.13%
2018/07/24	17	59.18	18	59.81	59.50	-1	7,856	-0.01%
2018/07/23	43	58.83	34	58.48	58.30	9	7,649	0.12%
2018/07/20	2	55.35	24	55.29	58.50	-22	7,184	-0.31%
2018/07/19	13	53.09	28	53.48	53.20	-15	6,947	-0.22%
2018/07/18	5	50.96	1	51.40	51.00	4	6,880	0.06%
2018/07/17	22	52.69	13	53.57	52.20	9	6,907	0.13%
2018/07/16	28	52.96	1	54.60	52.10	27	6,905	0.39%
2018/07/13	6	53.60	1	53.30	53.60	5	6,923	0.07%
2018/07/12	7	53.24	5	53.88	53.50	2	6,954	0.03%
2018/07/11	5	51.96	4	52.75	52.80	1	6,922	0.01%
2018/07/10	4	51.73	6	52.20	52.10	-2	7,101	-0.03%
2018/07/09	10	49.83	2	49.58	49.30	8	7,109	0.11%
2018/07/06	3	48.67	13	49.82	50.80	-10	7,327	-0.14%
2018/07/05	8	49.06	27	49.98	48.30	-19	7,426	-0.26%
2018/07/04	0	0.00	4	53.00	52.40	-4	7,514	-0.05%
2018/07/03	52	57.96	42	57.44	53.20	10	7,434	0.13%
2018/07/02	5	59.38	1	61.20	59.10	4	7,182	0.06%
2018/06/29	7	58.99	6	60.27	60.60	1	7,140	0.01%
2018/06/28	1	56.40	3	56.33	56.00	-2	7,028	-0.03%
2018/06/27	5	56.88	0	0.00	55.80	5	6,982	0.07%
2018/06/26	3	56.80	7	56.77	57.80	-4	6,956	-0.06%
2018/06/25	2	58.15	0	0.00	56.50	2	6,934	0.03%
2018/06/21	9	59.84	3	60.77	59.90	6	6,876	0.09%
2018/06/20	3	57.03	7	60.69	58.80	-4	6,826	-0.06%
2018/06/19	15	63.37	29	63.49	62.30	-14	6,705	-0.21%
2018/06/15	44	70.59	47	72.03	67.00	-3	6,598	-0.05%
2018/06/14	108	69.64	127	69.54	70.00	-19	6,259	-0.30%	大買/大賣/
2018/06/13	47	69.57	43	69.68	70.90	4	5,770	0.07%
2018/06/12	32	62.06	42	62.23	64.50	-10	5,218	-0.19%
2018/06/11	25	58.48	15	58.07	58.70	10	4,735	0.21%
2018/06/08	57	52.87	25	52.72	53.40	32	4,502	0.71%
2018/06/07	1	49.50	20	49.05	48.60	-19	3,931	-0.48%
2018/06/06	9	50.92	11	51.28	49.40	-2	3,884	-0.05%
2018/06/05	21	49.76	12.2	49.00	49.75	8.8	3,745	0.23%
2018/06/01	1	47.80	0	0.00	47.80	1	3,518	0.03%
2018/05/31	14	48.60	1	48.95	48.15	13	3,505	0.37%
2018/05/29	1	47.45	1	46.50	46.75	0	3,440	0.00%
2018/05/28	8	47.53	3	48.12	46.95	5	3,490	0.14%
2018/05/25	1	47.50	3	48.57	47.60	-2	3,710	-0.05%
2018/05/24	3.1	47.84	1	48.00	48.40	2.1	3,691	0.06%
2018/05/23	2	47.75	1	47.75	46.75	1	3,718	0.03%
2018/05/22	2	46.68	1	45.30	47.10	1	3,657	0.03%
2018/05/21	1	44.90	4	45.06	44.90	-3	3,561	-0.08%
2018/05/18	2	44.30	0	0.00	44.30	2	3,552	0.06%
2018/05/17	1	44.85	0	0.00	44.30	1	3,566	0.03%
2018/05/16	18	44.74	25	44.32	43.85	-7	3,523	-0.20%
2018/05/15	3	42.27	0	0.00	42.05	3	3,458	0.09%
2018/05/14	1	42.40	1	43.50	43.50	0	3,480	0.00%
2018/05/11	1	42.30	1	42.00	41.75	0	3,471	0.00%
2018/05/10	2	41.35	0	0.00	40.90	2	3,448	0.06%
2018/05/09	2	41.65	2	42.05	41.50	0	3,474	0.00%
2018/05/08	1	40.80	0	0.00	40.65	1	3,534	0.03%
2018/05/07	2	41.25	1	41.35	41.20	1	3,558	0.03%
2018/05/04	1	41.00	0	0.00	40.80	1	3,644	0.03%
2018/05/03	0	0.00	2	40.90	41.00	-2	3,647	-0.05%
2018/05/02	1	42.40	0	0.00	41.45	1	3,716	0.03%
2018/04/30	1	42.70	1	42.30	42.80	0	3,813	0.00%
2018/04/27	0	0.00	3	40.00	42.30	-3	3,803	-0.08%
2018/04/26	5	43.82	65	42.79	40.50	-60	3,795	-1.58%
2018/04/25	3	45.03	20	44.25	43.65	-17	3,729	-0.46%
2018/04/24	0	0.00	7	44.50	44.05	-7	3,707	-0.19%
2018/04/23	2	46.85	32	47.47	46.10	-30	3,723	-0.81%
2018/04/20	0	0.00	14	48.50	48.00	-14	3,673	-0.38%
2018/04/19	7	47.60	8	47.81	47.60	-1	3,692	-0.03%
2018/04/18	50	48.24	9	48.77	47.55	41	3,676	1.12%
2018/04/17	11	50.25	6	49.98	48.85	5	3,588	0.14%
2018/04/16	78	52.75	34.4	52.27	51.70	43.6	3,490	1.25%
2018/04/13	10	50.86	17	49.79	49.40	-7	3,247	-0.22%
2018/04/12	25	48.64	12	49.42	50.20	13	3,112	0.42%
2018/04/11	8	48.81	4	48.58	47.15	4	2,850	0.14%
2018/04/10	31	47.25	8	47.46	46.10	23	2,660	0.86%
2018/04/02	1	44.60	3	43.90	44.40	-2	2,458	-0.08%
2018/03/30	0	0.00	1	44.00	43.95	-1	2,461	-0.04%
2018/03/29	1	44.80	1	45.00	44.55	0	2,464	0.00%
2018/03/28	1	43.80	1	44.00	44.20	0	2,437	0.00%
2018/03/26	0	0.00	2	42.70	42.55	-2	2,445	-0.08%
2018/03/23	0	0.00	1	41.80	42.20	-1	2,437	-0.04%
2018/03/22	1	43.35	2	43.35	43.25	-1	2,426	-0.04%
2018/03/21	1	43.60	0	0.00	43.60	1	2,414	0.04%
2018/03/20	0.4	42.95	0	0.00	42.95	0.4	2,402	0.02%
2018/03/16	0	0.00	5	44.80	43.80	-5	2,405	-0.21%
2018/03/15	6	44.73	4	44.50	44.25	2	2,414	0.08%
2018/03/14	0	0.00	2	43.70	43.20	-2	2,389	-0.08%
2018/03/12	2	43.85	2	43.65	43.90	0	2,462	0.00%
2018/03/09	0	0.00	20	44.15	43.60	-20	2,472	-0.81%
2018/03/08	6	43.08	0	0.00	43.10	6	2,457	0.24%
2018/03/07	1	42.60	13	42.50	42.50	-12	2,455	-0.49%
2018/03/06	1	44.55	1	44.10	43.90	0	2,475	0.00%
2018/03/05	25	44.85	35	44.46	43.90	-10	2,490	-0.40%
2018/03/02	4	45.13	40	44.89	44.80	-36	2,467	-1.46%
2018/03/01	61	46.17	37	45.73	45.90	24	2,443	0.98%
2018/02/27	52	47.52	33	47.70	46.35	19	2,384	0.80%
2018/02/26	39	44.68	8	44.79	44.75	31	2,139	1.45%
2018/02/23	8	44.08	8	44.29	43.90	0	2,108	0.00%
2018/02/22	1	41.45	0	0.00	41.55	1	2,071	0.05%
2018/02/09	1	41.20	2	40.70	40.50	-1	2,120	-0.05%
2018/02/08	1	41.90	0	0.00	42.40	1	2,125	0.05%
2018/02/07	0	0.00	1	42.75	42.20	-1	2,142	-0.05%
2018/02/06	7	41.80	15	41.44	40.80	-8	2,139	-0.37%
2018/02/05	5	41.42	2	43.85	43.85	3	2,106	0.14%
2018/02/02	7	42.92	9	43.18	42.95	-2	2,115	-0.09%
2018/02/01	1	44.20	0	0.00	43.45	1	2,204	0.05%
2018/01/31	0	0.00	15	44.03	43.50	-15	2,222	-0.68%
2018/01/30	0	0.00	1	42.40	43.10	-1	2,201	-0.05%
2018/01/29	12	44.30	14	44.33	43.85	-2	2,210	-0.09%
2018/01/26	3	42.08	2	41.90	42.10	1	2,164	0.05%
2018/01/25	1	43.00	6	43.03	42.00	-5	2,207	-0.23%
2018/01/24	7	43.14	4	42.53	42.55	3	2,187	0.14%
2018/01/23	2	40.20	2	39.75	41.10	0	2,133	0.00%
2018/01/22	1	41.50	1	41.80	41.10	0	2,214	0.00%
2018/01/19	2	40.20	1	40.70	40.20	1	2,316	0.04%
2018/01/18	3	40.52	1	40.30	40.10	2	2,358	0.08%
2018/01/17	8	40.53	3	40.10	40.30	5	2,419	0.21%
2018/01/16	2	38.35	2	38.40	38.65	0	2,519	0.00%
2018/01/15	5	38.71	10	38.75	38.95	-5	2,763	-0.18%
2018/01/12	3	37.32	2	37.05	36.90	1	2,979	0.03%
2018/01/11	1	35.40	0	0.00	35.20	1	3,006	0.03%
2018/01/10	3	35.73	1	35.40	35.10	2	3,060	0.07%
2018/01/09	2	36.05	0	0.00	36.00	2	3,150	0.06%
2018/01/05	1	38.15	1	37.75	37.60	0	3,235	0.00%
2018/01/04	0	0.00	1	37.75	37.75	-1	3,295	-0.03%
2018/01/03	1	37.50	1	37.65	37.30	0	3,380	0.00%
2018/01/02	2	37.13	1	36.90	37.25	1	3,473	0.03%