久陽 (5011)-富邦-延吉券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
197張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	2	26.50	26.00	-2	846	-0.24%
2021/05/27	2	25.00	0	0.00	24.90	2	854	0.23%
2021/05/17	5	20.80	3	20.90	20.80	2	1,158	0.17%
2021/05/13	1	23.90	0	0.00	24.15	1	1,165	0.09%
2021/05/12	3	26.72	0	0.00	26.55	3	1,161	0.26%
2021/05/04	2	28.75	2	29.70	29.15	0	1,254	0.00%
2021/04/26	7	33.91	0	0.00	33.45	7	1,312	0.53%
2021/04/22	1	36.25	1	35.70	34.15	0	1,340	0.00%
2021/04/20	0	0.00	3	35.87	35.55	-3	1,306	-0.23%
2021/04/16	14	34.59	14	34.20	34.20	0	1,292	0.00%
2021/04/15	0	0.00	0.6	33.50	33.85	-0.6	1,319	-0.04%
2021/04/13	1	34.60	2	33.40	33.30	-1	1,516	-0.07%
2021/04/12	0	0.00	3	34.75	34.50	-3	1,572	-0.19%
2021/04/09	9	33.68	30	33.76	33.60	-21	1,578	-1.33%
2021/03/29	0	0.00	1	32.65	32.20	-1	1,671	-0.06%
2021/03/18	5	34.30	0	0.00	34.20	5	1,962	0.25%
2021/03/17	1	34.75	0	0.00	34.65	1	2,092	0.05%
2021/03/15	0	0.00	2	36.03	36.15	-2	2,300	-0.09%
2021/03/12	1	34.40	0	0.00	34.50	1	2,327	0.04%
2021/03/10	0	0.00	1	34.20	34.30	-1	2,501	-0.04%
2021/03/09	0	0.00	2	34.25	34.00	-2	2,517	-0.08%
2021/03/02	3	34.50	0	0.00	33.95	3	2,709	0.11%
2021/02/24	0	0.00	4	33.16	33.65	-4	2,820	-0.14%
2021/02/23	16	37.72	0	0.00	35.55	16	2,900	0.55%
2021/02/22	1	39.45	1	38.10	39.45	0	2,893	0.00%
2021/02/19	18	37.18	1	37.00	37.00	17	2,977	0.57%
2021/02/18	1	35.85	0	0.00	36.10	1	2,950	0.03%
2021/02/17	1	32.60	0	0.00	32.85	1	2,922	0.03%
2021/02/05	3	30.78	0	0.00	31.00	3	2,920	0.10%
2021/02/04	0	0.00	2	30.20	30.70	-2	2,914	-0.07%
2021/02/02	1	31.90	2	31.40	31.35	-1	2,900	-0.03%
2021/02/01	2	32.93	11	33.85	32.60	-9	2,872	-0.31%
2021/01/28	0	0.00	11	36.07	36.00	-11	2,840	-0.39%
2021/01/26	10	35.05	1	35.00	34.70	9	2,832	0.32%
2021/01/25	3	34.20	0	0.00	34.15	3	2,811	0.11%
2021/01/22	2	35.00	0	0.00	34.80	2	2,795	0.07%
2021/01/21	0	0.00	2	35.95	35.50	-2	2,943	-0.07%
2021/01/20	5	36.50	0	0.00	35.80	5	2,983	0.17%
2021/01/19	5	37.50	0	0.00	37.60	5	2,975	0.17%
2021/01/18	2	36.45	0	0.00	35.90	2	2,961	0.07%
2021/01/11	2	39.73	0	0.00	39.70	2	2,927	0.07%
2021/01/08	0	0.00	3	40.07	39.50	-3	2,950	-0.10%
2021/01/06	5	44.89	3	45.55	45.00	2	2,974	0.07%
2021/01/05	2	42.08	1	41.55	43.50	1	2,848	0.04%
2020/12/29	0	0.00	3	38.50	38.30	-3	2,742	-0.11%
2020/12/25	1	39.35	0	0.00	40.00	1	2,672	0.04%
2020/12/24	1	40.55	0	0.00	40.00	1	2,648	0.04%
2020/12/23	1	39.70	0	0.00	39.55	1	2,615	0.04%
2020/12/22	0	0.00	3	37.70	39.00	-3	2,582	-0.12%
2020/12/21	0	0.00	6	40.94	41.20	-6	2,520	-0.24%
2020/12/18	8	40.89	13	41.83	42.50	-5	2,477	-0.20%
2020/12/16	3	39.40	2	39.00	38.95	1	2,385	0.04%
2020/12/15	10	38.82	8	39.50	38.85	2	2,360	0.08%
2020/12/11	12	40.32	28	39.50	39.25	-16	2,231	-0.72%
2020/12/10	13	42.64	19	42.38	43.20	-6	2,091	-0.29%
2020/12/09	19	37.22	1	38.90	40.00	18	1,954	0.92%
2020/12/08	20	36.10	17	35.52	36.40	3	1,854	0.16%
2020/12/07	14	35.23	20	35.90	35.15	-6	1,805	-0.33%
2020/12/04	25	32.17	11	31.40	33.35	14	1,694	0.83%
2020/12/02	0	0.00	1	30.15	30.65	-1	1,612	-0.06%
2020/11/30	1	29.80	0	0.00	30.25	1	1,538	0.07%
2020/11/27	4	29.14	2	29.65	29.55	2	1,481	0.14%
2020/11/26	2	28.90	0	0.00	29.15	2	1,422	0.14%
2020/11/24	20	29.15	0	0.00	28.45	20	1,357	1.47%
2020/11/23	0	0.00	1	28.60	28.55	-1	1,303	-0.08%
2020/11/20	2	28.45	69	28.79	28.80	-67	1,221	-5.48%
2020/11/19	27	26.32	13	25.97	27.55	14	1,081	1.29%
2020/11/18	50	24.96	2	24.40	25.35	48	979	4.90%
2020/11/13	0	0.00	2	23.75	23.15	-2	816	-0.25%
2020/11/10	1	22.55	4	22.88	23.20	-3	770	-0.39%
2020/11/09	1	22.55	0	0.00	22.45	1	752	0.13%
2020/11/05	2	22.15	2	22.38	22.15	0	748	0.00%
2020/11/03	2	21.98	0	0.00	21.75	2	741	0.27%
2020/10/30	2	22.68	0	0.00	22.30	2	721	0.28%
2020/10/29	10	23.73	7	24.03	23.40	3	697	0.43%
2020/10/28	1	21.85	1	22.50	23.50	0	565	0.00%
2020/10/23	1	22.05	0	0.00	22.05	1	511	0.20%
2020/10/16	2	22.50	3	22.97	23.00	-1	499	-0.20%
2020/10/15	1	23.10	2	22.93	23.15	-1	458	-0.22%
2020/10/14	1	23.15	0	0.00	22.95	1	383	0.26%
2020/10/13	0	0.00	1	20.30	21.20	-1	314	-0.32%
2020/09/17	0	0.00	2	19.10	18.90	-2	257	-0.78%
2020/09/11	0	0.00	1	18.70	18.70	-1	250	-0.40%
2020/09/10	0	0.00	7	19.00	19.00	-7	246	-2.84%
2020/09/09	1	19.05	0	0.00	19.00	1	241	0.41%
2020/09/08	1	19.05	0	0.00	19.00	1	234	0.43%
2020/09/07	1	18.40	0	0.00	19.05	1	234	0.43%
2020/09/04	1	18.35	0	0.00	18.40	1	229	0.44%
2020/08/10	0	0.00	1	21.10	20.60	-1	197	-0.51%
2020/08/03	0	0.00	2	21.30	21.20	-2	152	-1.31%
2020/07/31	5	19.20	0	0.00	19.80	5	113	4.40%
2020/07/29	2	18.13	0	0.00	19.20	2	106	1.88%
2020/07/28	3	18.48	2	19.03	18.25	1	100	0.99%
2020/07/27	1	19.95	1	19.95	19.90	0	86	0.00%
2020/07/20	1	15.65	0	0.00	15.70	1	37	2.68%
2019/11/28	1	15.10	1	14.90	15.05	0	15	0.00%