建國 (5515)-富邦-延吉券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
2,269張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	2	13.25	13.25	-2	1,709	-0.12%
2021/05/26	0	0.00	1	12.95	12.95	-1	1,706	-0.06%
2021/05/21	0	0.00	2	12.65	12.75	-2	1,708	-0.12%
2021/05/14	1	12.70	0	0.00	12.60	1	1,674	0.06%
2021/05/11	1	13.95	0	0.00	13.80	1	1,618	0.06%
2021/05/10	0	0.00	1	14.25	14.40	-1	1,594	-0.06%
2021/05/07	0	0.00	1	14.00	14.15	-1	1,587	-0.06%
2021/05/05	3	13.98	0	0.00	13.90	3	1,558	0.19%
2021/05/03	3	14.60	0	0.00	14.45	3	1,472	0.20%
2021/04/29	0	0.00	0.6	15.00	14.90	-0.6	1,450	-0.04%
2021/04/28	1	15.35	0	0.00	15.25	1	1,435	0.07%
2021/04/27	0	0.00	10	14.95	15.00	-10	1,419	-0.70%
2021/04/26	0	0.00	9	15.18	15.20	-9	1,396	-0.64%
2021/04/23	6	16.05	13	15.20	15.30	-7	1,358	-0.52%
2021/04/22	27	15.87	4	15.51	16.05	23	1,259	1.83%
2021/04/21	0	0.00	1	14.65	14.60	-1	886	-0.11%
2021/04/20	3	14.52	2	14.90	14.50	1	855	0.12%
2021/04/15	2	13.50	0	0.00	13.60	2	695	0.29%
2021/04/09	2	14.00	0	0.00	14.05	2	665	0.30%
2021/04/07	1	13.75	0	0.00	13.80	1	657	0.15%
2021/04/06	5	13.80	0	0.00	13.80	5	663	0.75%
2021/03/31	1	13.70	0	0.00	13.70	1	649	0.15%
2021/03/24	0	0.00	2	14.15	14.30	-2	513	-0.39%
2021/03/05	0	0.00	2	12.90	13.00	-2	482	-0.41%
2021/03/03	2	12.70	0	0.00	12.75	2	516	0.39%
2021/01/29	1	12.15	0	0.00	12.15	1	552	0.18%
2021/01/13	0	0.00	0.5	13.10	13.25	-0.5	519	-0.10%
2021/01/05	0	0.00	2	13.30	13.30	-2	504	-0.40%
2020/12/30	0	0.00	1	13.35	13.30	-1	475	-0.21%
2020/12/29	0	0.00	3	13.13	13.15	-3	470	-0.64%
2020/12/24	1	13.05	0	0.00	12.95	1	455	0.22%
2020/12/17	0	0.00	2	12.65	12.70	-2	481	-0.42%
2020/12/16	2	12.60	0	0.00	12.80	2	490	0.41%
2020/12/15	0	0.00	74	12.50	12.50	-74	484	-15.26%
2020/12/10	1	12.60	0	0.00	12.70	1	465	0.21%
2020/12/08	0	0.00	15	13.05	13.00	-15	463	-3.23%
2020/12/02	0	0.00	1	13.40	13.30	-1	441	-0.23%
2020/12/01	0	0.00	2	13.25	13.25	-2	439	-0.46%
2020/11/30	1	13.10	1	13.30	13.20	0	437	0.00%
2020/11/27	1	12.80	0	0.00	12.85	1	416	0.24%
2020/11/26	1	12.60	0	0.00	12.65	1	415	0.24%
2020/11/25	0	0.00	1	12.55	12.65	-1	428	-0.23%
2020/11/24	1	12.55	1	12.50	12.55	0	442	0.00%
2020/10/28	0	0.00	1	11.90	11.90	-1	594	-0.17%
2020/10/20	5	12.06	0	0.00	12.10	5	633	0.79%
2020/10/12	34	11.90	0	0.00	11.95	34	710	4.79%
2020/09/28	0	0.00	37	11.65	11.90	-37	845	-4.37%
2020/09/24	18	11.65	1	11.60	11.50	17	865	1.96%
2020/09/16	16	12.40	0	0.00	12.35	16	840	1.90%
2020/09/10	1	12.60	0	0.00	12.50	1	814	0.12%
2020/09/07	1	12.60	0	0.00	12.50	1	805	0.12%
2020/09/03	1	12.55	0	0.00	12.55	1	783	0.13%
2020/09/02	22	12.45	6	12.35	12.45	16	781	2.05%
2020/08/28	15	12.10	0	0.00	12.10	15	739	2.03%
2020/08/25	36	11.80	16	11.70	11.70	20	710	2.82%
2020/08/24	0	0.00	36	11.75	11.70	-36	702	-5.12%
2020/08/21	36	11.80	0	0.00	11.80	36	699	5.15%
2020/08/17	0	0.00	1	12.05	12.05	-1	647	-0.15%
2020/08/14	0	0.00	1	12.00	12.05	-1	623	-0.16%
2020/07/10	0	0.00	0.1	10.55	10.65	-0.1	518	-0.01%
2020/07/09	0.1	10.50	2	10.55	10.50	-1.9	500	-0.39%
2020/06/24	2	10.35	0	0.00	10.35	2	423	0.47%
2020/06/16	0	0.00	0.6	10.35	10.45	-0.6	435	-0.14%
2020/06/12	0	0.00	3	10.25	10.35	-3	466	-0.64%
2020/06/09	0	0.00	4	10.38	10.40	-4	485	-0.82%
2020/06/08	2	10.30	0	0.00	10.30	2	485	0.41%
2020/05/22	0	0.00	0.4	10.20	10.20	-0.4	464	-0.09%
2020/05/18	5	10.35	2	10.50	10.30	3	456	0.66%
2020/05/07	0	0.00	1	10.00	10.05	-1	436	-0.23%
2020/04/29	0	0.00	0.1	9.98	10.05	-0.1	389	-0.04%
2020/04/28	0	0.00	0.6	10.00	10.00	-0.6	391	-0.15%
2020/04/21	0	0.00	1	9.74	9.76	-1	369	-0.27%
2020/03/30	1	7.90	0	0.00	8.14	1	338	0.30%
2020/03/20	0	0.00	1	7.29	7.29	-1	314	-0.32%
2020/03/13	0.3	8.41	0	0.00	8.44	0.3	300	0.10%
2020/03/12	1	9.00	0	0.00	9.17	1	282	0.35%
2020/03/11	0	0.00	1	9.75	9.60	-1	278	-0.36%
2020/02/27	1	9.92	0	0.00	9.92	1	310	0.32%
2020/02/07	1	10.00	0	0.00	10.00	1	442	0.23%
2020/02/06	0	9.98	0	0.00	10.00	0	451	0.00%
2020/01/31	0.1	10.05	0	0.00	10.15	0.1	446	0.02%
2020/01/30	0	0.00	1	10.10	9.99	-1	444	-0.23%
2020/01/03	0	0.00	1	10.75	10.70	-1	501	-0.20%
2019/12/13	1	10.55	2	10.55	10.60	-1	545	-0.18%
2019/12/10	1	10.40	0	0.00	10.60	1	535	0.19%
2019/10/17	3	10.10	0	0.00	10.05	3	391	0.77%
2019/10/15	0	0.00	5	10.00	10.00	-5	383	-1.30%
2019/10/14	26	10.22	21	10.29	10.00	5	384	1.30%
2019/09/24	0	0.00	10	10.00	10.00	-10	354	-2.82%
2019/09/18	25	10.14	15	10.25	10.10	10	343	2.91%
2019/07/12	0	0.00	1	10.25	10.30	-1	276	-0.36%
2019/07/11	1	10.70	0	0.00	10.75	1	272	0.37%
2019/07/10	0	0.00	15	10.75	10.80	-15	261	-5.74%
2019/07/03	0	0.00	0.1	10.75	10.75	-0.1	251	-0.04%
2019/06/25	0	0.00	0.1	10.50	10.55	-0.1	273	-0.04%
2019/06/11	0	0.00	0.1	10.40	10.40	-0.1	273	-0.03%
2019/06/03	1	10.40	0.2	10.50	10.55	0.9	267	0.32%
2019/05/29	35	10.70	36	10.66	10.65	-1	243	-0.43%
2019/05/23	5	10.15	0	0.00	10.20	5	145	3.44%
2019/04/29	5	10.35	0	0.00	10.35	5	138	3.62%
2019/04/18	0	0.00	1	10.50	10.35	-1	137	-0.73%
2019/04/12	0	0.00	2	10.65	10.65	-2	127	-1.57%
2019/04/03	0	10.55	0	0.00	10.65	0	117	0.00%
2019/03/11	0	0.00	1	9.98	9.92	-1	96	-1.04%
2019/02/21	0	9.79	0	0.00	9.83	0	106	0.01%
2019/02/19	5	9.67	0	0.00	9.67	5	109	4.57%
2019/01/07	1	9.68	0	0.00	9.71	1	163	0.61%
2019/01/02	0.3	9.95	0	0.00	9.72	0.3	176	0.18%
2018/12/26	0	0.00	1	9.84	9.71	-1	193	-0.52%
2018/12/25	0	0.00	0	9.85	9.69	0	214	0.00%
2018/12/24	1	9.75	0	0.00	9.78	1	220	0.45%
2018/12/21	0	0.00	1	9.72	9.67	-1	229	-0.44%
2018/12/20	2	9.52	0	0.00	9.58	2	238	0.84%
2018/11/29	0.1	10.30	0	0.00	10.30	0.1	304	0.04%
2018/11/22	0	0.00	1	10.55	10.35	-1	305	-0.33%
2018/11/05	0	0.00	1	9.75	10.00	-1	306	-0.33%
2018/11/02	0	0.00	1	9.71	9.72	-1	307	-0.33%
2018/11/01	1	9.53	1	9.66	9.60	0	316	0.00%
2018/10/31	1	9.51	0.5	9.68	9.60	0.5	317	0.16%
2018/10/30	4	9.41	3	9.57	9.65	1	321	0.31%
2018/10/29	1	9.45	0	0.00	9.60	1	306	0.33%
2018/10/25	1.1	10.00	0	0.00	10.00	1.1	303	0.36%
2018/10/23	0.1	10.30	0	0.00	10.35	0.1	304	0.02%
2018/10/22	0.2	10.25	0	0.00	10.25	0.2	330	0.05%
2018/10/17	1	10.55	0	0.00	10.65	1	332	0.30%
2018/10/15	0.1	10.60	0	0.00	10.60	0.1	344	0.03%
2018/10/11	1	10.60	1	10.80	10.85	0	347	0.00%
2018/09/21	0	0.00	1	11.55	11.55	-1	312	-0.32%
2018/09/20	2	11.40	0	0.00	11.40	2	304	0.66%
2018/09/14	0	0.00	1	11.35	11.45	-1	276	-0.36%
2018/09/12	1.1	10.80	0	0.00	10.85	1.1	280	0.40%
2018/09/11	0.1	10.90	0	0.00	10.95	0.1	276	0.03%
2018/09/07	0.2	11.00	0	0.00	11.10	0.2	275	0.06%
2018/08/30	1	11.00	0	0.00	11.05	1	280	0.36%
2018/08/23	0	11.15	0	0.00	11.20	0	285	0.01%
2018/08/22	0	11.20	0	0.00	11.25	0	287	0.00%
2018/08/20	0.2	11.10	0	0.00	11.20	0.2	290	0.06%
2018/08/16	0	0.00	7	11.23	11.20	-7	319	-2.19%
2018/08/15	2	11.13	5	11.25	11.05	-3	316	-0.95%
2018/08/13	0	0.00	1	11.00	11.00	-1	311	-0.32%
2018/08/07	0	0.00	1	11.10	11.05	-1	320	-0.31%
2018/08/03	0.2	11.10	0	0.00	11.15	0.2	324	0.05%
2018/08/01	1	11.40	0	0.00	11.30	1	332	0.30%
2018/07/27	1	11.50	10	11.38	11.50	-9	339	-2.65%
2018/07/19	0	0.00	5	11.65	11.60	-5	392	-1.27%
2018/07/18	0	0.00	3	11.65	11.55	-3	395	-0.76%
2018/07/06	0.2	11.30	0	0.00	11.40	0.2	387	0.05%
2018/07/02	0	0.00	4	11.81	11.85	-4	383	-1.04%
2018/06/21	0	0.00	10	11.80	11.75	-10	360	-2.77%
2018/06/07	1.2	11.65	0	0.00	11.70	1.2	601	0.19%
2018/05/31	0	0.00	1	11.80	11.75	-1	626	-0.16%
2018/05/30	0	0.00	0.2	11.80	11.85	-0.2	636	-0.03%
2018/05/16	0	0.00	2	11.95	11.90	-2	617	-0.32%
2018/05/10	0	0.00	5	11.85	11.80	-5	599	-0.83%
2018/05/09	0	0.00	1	11.80	11.90	-1	594	-0.17%
2018/05/08	0	0.00	3	11.98	11.90	-3	590	-0.51%
2018/05/07	0	0.00	0.3	11.95	12.00	-0.3	585	-0.04%
2018/05/04	0	0.00	1	12.05	12.00	-1	584	-0.17%
2018/04/30	0	0.00	0	11.80	11.85	0	558	-0.01%
2018/04/27	4	12.19	0	0.00	11.75	4	547	0.73%
2018/04/26	6	11.90	0	0.00	12.00	6	527	1.14%
2018/04/23	0	11.60	0.2	11.60	11.70	-0.1	616	-0.02%
2018/04/10	0.2	11.30	0	0.00	11.30	0.2	608	0.02%
2018/03/15	2	11.65	0	0.00	11.60	2	699	0.29%
2018/03/13	125	11.79	120	11.85	11.80	5	687	0.73%	大買/大賣/
2018/03/08	30	11.50	0	0.00	11.45	30	459	6.52%
2018/03/07	5	11.45	2	11.58	11.50	3	458	0.65%
2018/03/06	0	0.00	1	11.60	11.45	-1	455	-0.22%
2018/03/05	0	0.00	1	11.25	11.40	-1	444	-0.23%
2018/02/26	0	0.00	1	10.75	10.80	-1	432	-0.23%
2018/02/23	1	10.40	0	0.00	10.50	1	436	0.23%
2018/02/08	0.1	10.05	0	0.00	10.15	0.1	458	0.03%
2018/01/31	0.2	11.05	0	0.00	11.15	0.2	484	0.04%
2018/01/29	0.2	11.10	0	0.00	11.20	0.2	486	0.03%
2018/01/18	1	11.60	1	11.90	11.60	0	501	0.00%
2018/01/17	0	0.00	5	11.50	11.70	-5	483	-1.04%
2018/01/16	1	11.35	0	0.00	11.40	1	382	0.26%
2018/01/12	0.1	11.30	0	0.00	11.40	0.1	390	0.03%