遠雄港 (5607)-富邦-延吉券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
597張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	32.50	5	32.84	32.45	-4	1,336	-0.30%
2021/05/27	3	32.15	5	32.34	32.10	-2	1,324	-0.15%
2021/05/26	4	32.25	4	32.50	32.10	0	1,316	0.00%
2021/05/25	2	31.35	14	31.85	32.60	-12	1,263	-0.95%
2021/05/24	4	29.84	4	30.25	29.65	0	1,204	0.00%
2021/05/21	0	0.00	3	29.50	29.65	-3	1,189	-0.25%
2021/05/20	1	28.90	0	0.00	28.90	1	1,184	0.08%
2021/05/19	2	29.15	12	28.95	29.05	-10	1,183	-0.84%
2021/05/18	12	28.99	4	28.98	29.10	8	1,182	0.68%
2021/05/17	10	28.26	2	28.30	27.65	8	1,178	0.68%
2021/05/14	4	29.23	0	0.00	29.55	4	1,155	0.35%
2021/05/13	17	30.01	13	30.38	29.90	4	1,134	0.35%
2021/05/12	15	31.23	9	31.53	30.55	6	1,104	0.54%
2021/05/11	1	34.50	2.1	34.20	32.55	-1.1	1,067	-0.10%
2021/05/10	0.1	34.10	26	33.72	34.30	-25.9	1,032	-2.51%
2021/05/07	1	31.89	4	32.39	33.00	-3	987	-0.30%
2021/05/06	2	31.55	2	32.03	31.75	0	970	0.00%
2021/05/05	2	31.15	3	31.75	31.30	-1	967	-0.10%
2021/05/04	13	30.81	10	31.03	30.80	3	958	0.31%
2021/05/03	5	32.28	8	32.38	31.80	-3	931	-0.32%
2021/04/29	2	32.25	6	32.57	32.60	-4	915	-0.44%
2021/04/28	15	31.98	18	32.28	32.00	-3	900	-0.33%
2021/04/27	3	31.55	0	0.00	31.55	3	898	0.33%
2021/04/26	1	31.90	24	31.83	31.90	-23	896	-2.56%
2021/04/23	45	31.41	1	31.10	31.00	44	896	4.91%
2021/04/22	27	33.69	6	33.63	31.75	21	881	2.38%
2021/04/21	7	33.65	7	32.49	33.65	0	771	0.00%
2021/04/19	0	0.00	5	32.00	31.70	-5	713	-0.70%
2021/04/15	0	0.00	1	30.00	29.90	-1	657	-0.15%
2021/04/13	0	0.00	15.4	30.13	30.20	-15.4	676	-2.28%
2021/04/12	0	0.00	12	29.94	30.05	-12	668	-1.79%
2021/04/09	25	29.55	0	0.00	29.60	25	654	3.82%
2021/04/08	1	29.80	0	0.00	29.75	1	659	0.15%
2021/03/31	2	29.28	0	0.00	29.40	2	722	0.28%
2021/03/30	2	29.45	1	29.45	29.25	1	724	0.14%
2021/03/29	0	0.00	20	28.81	29.50	-20	727	-2.75%
2021/03/26	13	28.10	0	0.00	28.20	13	717	1.81%
2021/03/25	9	28.04	2	28.15	28.10	7	771	0.91%
2021/03/10	0	0.00	5	28.45	28.35	-5	1,021	-0.49%
2021/03/08	5	28.20	0	0.00	28.15	5	1,066	0.47%
2021/03/05	1	28.10	0	0.00	28.10	1	1,072	0.09%
2021/02/24	5	28.16	5	28.36	28.05	0	1,158	0.00%
2021/02/18	3	28.10	66	27.94	28.15	-63	1,169	-5.39%
2021/02/17	0	0.00	60	27.74	27.80	-60	1,171	-5.12%
2021/02/05	0	0.00	15	26.88	27.15	-15	1,180	-1.27%
2021/02/04	61	26.45	0	0.00	26.35	61	1,185	5.15%
2021/02/03	5	26.68	1	26.80	26.65	4	1,211	0.33%
2021/02/02	7	26.36	3	26.65	26.75	4	1,314	0.30%
2021/02/01	10	26.25	3	26.50	26.30	7	1,326	0.53%
2021/01/29	6	26.50	7	26.81	26.30	-1	1,346	-0.07%
2021/01/28	8	26.61	0	0.00	26.60	8	1,459	0.55%
2021/01/27	4	26.90	6	27.18	27.00	-2	1,497	-0.13%
2021/01/26	6	26.33	7	26.63	26.50	-1	1,493	-0.07%
2021/01/25	35	26.47	0	0.00	26.65	35	1,505	2.32%
2021/01/22	0	0.00	2	25.95	26.10	-2	1,514	-0.13%
2021/01/21	19	25.99	1	26.40	25.75	18	1,529	1.18%
2021/01/20	4	25.98	0	0.00	25.85	4	1,540	0.26%
2021/01/18	2	26.80	0	0.00	26.65	2	1,588	0.13%
2021/01/13	0	0.00	1	27.65	27.75	-1	1,673	-0.06%
2021/01/12	2	28.10	3	27.95	28.00	-1	1,673	-0.06%
2020/12/28	1	29.80	0	0.00	29.95	1	1,742	0.06%
2020/12/21	1	30.15	11	30.06	30.00	-10	1,652	-0.61%
2020/12/18	10	29.50	0	0.00	29.45	10	1,610	0.62%
2020/12/17	2	29.45	0	0.00	29.45	2	1,610	0.12%
2020/12/15	1	29.80	15	30.42	29.75	-14	1,597	-0.88%
2020/12/14	0	0.00	2	29.95	30.20	-2	1,504	-0.13%
2020/12/08	10	29.75	10	29.81	29.70	0	1,467	0.00%
2020/12/07	0	0.00	1	29.40	29.55	-1	1,437	-0.07%
2020/12/04	0	0.00	1	29.35	29.30	-1	1,439	-0.07%
2020/12/03	3	29.77	0	0.00	29.55	3	1,450	0.21%
2020/12/02	12	29.83	2	30.20	29.40	10	1,489	0.67%
2020/11/26	5	29.95	0	0.00	29.85	5	1,569	0.32%
2020/11/23	0	0.00	3	29.35	30.65	-3	1,695	-0.18%
2020/11/12	0	0.00	1	29.80	29.90	-1	1,796	-0.06%
2020/11/11	3	29.78	11	29.89	30.15	-8	1,798	-0.44%
2020/11/10	24	30.84	12	30.48	30.60	12	1,775	0.68%
2020/11/06	0	0.00	1	30.05	30.00	-1	1,663	-0.06%
2020/11/05	2	29.93	1	29.75	30.00	1	1,650	0.06%
2020/11/04	1	31.95	1	31.10	32.10	0	1,537	0.00%
2020/10/30	3	30.40	0	0.00	30.25	3	1,506	0.20%
2020/10/28	1	30.70	0	0.00	30.75	1	1,495	0.07%
2020/10/27	12	30.95	0	0.00	31.00	12	1,482	0.81%
2020/10/26	2	30.83	1	31.40	31.00	1	1,476	0.07%
2020/10/23	3	30.75	0	0.00	30.50	3	1,430	0.21%
2020/10/21	0	0.00	1	29.05	28.70	-1	1,359	-0.07%
2020/10/20	0	0.00	2	28.80	28.70	-2	1,351	-0.15%
2020/10/19	4	29.56	5	29.12	29.20	-1	1,338	-0.07%
2020/10/16	2	28.25	0	0.00	29.60	2	1,217	0.16%
2020/09/24	3	27.05	0	0.00	26.70	3	1,299	0.23%
2020/09/22	0	0.00	8	27.70	28.00	-8	1,303	-0.61%
2020/09/10	2	28.30	0	0.00	28.30	2	1,366	0.15%
2020/09/07	8	29.43	4	29.28	29.20	4	1,361	0.29%
2020/09/02	0	0.00	1	28.50	28.60	-1	1,318	-0.08%
2020/09/01	0	0.00	3	28.57	28.05	-3	1,308	-0.23%
2020/08/31	10	28.75	11	28.22	28.25	-1	1,293	-0.08%
2020/08/28	2	27.50	0	0.00	27.50	2	1,231	0.16%
2020/08/27	2	27.40	3	27.30	27.30	-1	1,232	-0.08%
2020/08/26	0	0.00	1	28.00	27.80	-1	1,164	-0.09%
2020/08/13	1	25.55	0	0.00	25.55	1	1,241	0.08%
2020/08/06	0	0.00	1	25.00	25.00	-1	1,246	-0.08%
2020/08/05	1	26.10	0	0.00	25.95	1	1,241	0.08%
2020/08/04	0	0.00	0	26.05	26.00	0	1,238	0.00%
2020/08/03	0	26.10	0	0.00	26.10	0	1,241	0.00%
2020/07/23	0	0.00	8	25.94	26.10	-8	1,218	-0.66%
2020/07/21	0	0.00	1	26.20	26.10	-1	1,213	-0.08%
2020/07/20	8	26.14	0	0.00	26.00	8	1,208	0.66%
2020/07/14	0	0.00	31	25.45	25.45	-31	1,206	-2.57%
2020/07/06	1	27.10	1	27.00	27.00	0	1,200	0.00%
2020/07/03	0	0.00	1	26.50	26.50	-1	1,175	-0.09%
2020/07/02	2	25.95	9	26.51	26.30	-7	1,174	-0.60%
2020/06/30	1	25.90	3	26.12	26.05	-2	1,152	-0.17%
2020/06/29	2	25.45	0	0.00	25.45	2	1,122	0.18%
2020/06/24	5	25.48	0	0.00	25.45	5	1,115	0.45%
2020/06/23	30	25.45	0	0.00	25.45	30	1,124	2.67%
2020/06/22	0	0.00	5	25.42	25.50	-5	1,124	-0.44%
2020/06/18	0	0.00	0.1	24.50	24.50	-0.1	1,102	0.00%
2020/06/16	1.1	24.65	0	0.00	24.80	1.1	1,122	0.09%
2020/06/10	1	24.85	52	24.94	24.80	-51	1,168	-4.37%
2020/06/09	0	0.00	30	24.90	24.60	-30	1,214	-2.47%
2020/06/08	3	24.82	4	24.55	24.55	-1	1,234	-0.08%
2020/06/05	2	25.10	1	24.85	24.85	1	1,229	0.08%
2020/06/04	0	0.00	1	23.80	23.75	-1	1,197	-0.08%
2020/06/03	0	0.00	7	23.91	23.85	-7	1,191	-0.59%
2020/06/02	1	24.05	0	0.00	23.75	1	1,188	0.08%
2020/06/01	0	0.00	3	24.30	24.35	-3	1,184	-0.25%
2020/05/29	7	23.66	1	24.40	24.40	6	1,175	0.51%
2020/05/27	2	24.40	0	0.00	24.40	2	1,080	0.19%
2020/05/11	1	21.95	0	0.00	21.95	1	1,106	0.09%
2020/04/15	1	21.50	0	0.00	21.50	1	1,304	0.08%
2020/04/10	0	0.00	4	20.90	21.15	-4	1,296	-0.31%
2020/03/26	0	0.00	5	18.80	19.35	-5	1,334	-0.37%
2020/03/24	0	0.00	1	18.10	18.05	-1	1,340	-0.07%
2020/03/23	0	0.00	12	16.71	17.45	-12	1,351	-0.89%
2020/03/19	0	0.00	3	16.08	16.10	-3	1,382	-0.22%
2020/03/17	2	17.18	0	0.00	18.10	2	1,624	0.12%
2020/03/13	4	18.40	0	0.00	18.35	4	1,710	0.23%
2020/03/09	0	0.00	9	21.98	21.80	-9	1,811	-0.50%
2020/03/06	3	22.27	0	0.00	22.25	3	1,849	0.16%
2020/03/05	8	22.30	0	0.00	22.50	8	1,961	0.41%
2020/03/04	0	0.00	1	22.00	21.95	-1	2,188	-0.05%
2020/03/02	0	0.00	3	22.00	22.10	-3	2,551	-0.12%
2020/02/27	0	0.00	3	22.63	22.15	-3	2,589	-0.12%
2020/02/25	1	21.90	0	0.00	22.10	1	2,711	0.04%
2020/02/24	7	22.06	0	0.00	22.00	7	2,746	0.25%
2020/02/17	0	0.00	5	22.08	21.95	-5	2,837	-0.18%
2020/02/12	0	0.00	21	22.49	22.45	-21	2,969	-0.71%
2020/02/10	26	22.49	0	0.00	22.30	26	2,942	0.88%
2020/02/06	0	0.00	5	23.76	23.85	-5	2,913	-0.17%
2020/02/04	5	23.35	0	0.00	23.35	5	2,915	0.17%
2020/02/03	0	0.00	697	22.91	23.20	-697	2,910	-23.95%	大賣/鉅額交易
2020/01/31	2	24.30	5	24.25	24.20	-3	2,870	-0.10%
2020/01/30	3	23.75	3	24.83	23.80	0	2,871	0.00%
2020/01/17	5	26.15	0.5	26.25	26.15	4.5	2,872	0.16%
2020/01/16	0	0.00	38.8	26.40	26.35	-38.8	2,951	-1.32%
2020/01/15	0	0.00	0	26.10	26.10	0	2,938	0.00%
2020/01/14	0.5	26.35	0.1	26.35	26.35	0.4	2,941	0.01%
2020/01/13	2.2	26.78	0	0.00	26.60	2.2	2,951	0.08%
2020/01/09	0.1	26.15	0	0.00	26.15	0.1	2,886	0.00%
2020/01/03	3	25.83	5	25.74	25.85	-2	2,850	-0.07%
2019/12/31	0	0.00	6.1	26.05	25.95	-6.1	2,848	-0.21%
2019/12/30	0.1	26.20	9	26.26	26.10	-8.9	2,848	-0.31%
2019/12/25	6	25.85	4	26.07	25.85	2	2,820	0.07%
2019/12/24	0	26.10	28	26.16	26.10	-28	2,805	-1.00%
2019/12/23	26	25.58	19	25.74	25.90	7	2,769	0.25%
2019/12/20	0	0.00	21	26.14	25.95	-21	2,748	-0.76%
2019/12/19	12	25.56	5	25.70	25.70	7	2,739	0.26%
2019/12/18	9	25.95	4	26.11	25.95	5	2,725	0.18%
2019/12/17	0	0.00	52	26.01	26.00	-52	2,706	-1.92%
2019/12/16	1	26.35	2	26.38	26.10	-1	2,674	-0.04%
2019/12/13	39	26.49	0	0.00	26.10	39	2,646	1.47%
2019/12/12	38	27.88	129.1	27.93	27.85	-91.1	2,422	-3.76%	大賣/
2019/12/11	16	28.73	11	29.00	28.80	5	2,351	0.21%
2019/12/10	0	27.90	1	28.30	27.90	-1	2,239	-0.04%
2019/12/09	23	27.84	0	0.00	27.85	23	2,263	1.02%
2019/12/06	8	27.71	0	0.00	28.10	8	2,226	0.36%
2019/12/04	7	28.27	113	27.72	27.40	-106	2,164	-4.90%	大賣/鉅額交易
2019/12/03	7	28.10	6	28.37	28.50	1	2,079	0.05%
2019/12/02	12	29.36	15	29.27	28.50	-3	2,030	-0.15%
2019/11/29	48	28.77	40.1	28.64	28.90	7.9	1,950	0.41%
2019/11/28	952	28.44	190	28.64	29.00	762	1,731	44.02%	大買/大賣/鉅額交易
2019/11/27	10.1	26.43	14	26.09	26.40	-3.9	1,471	-0.27%
2019/11/26	0	0.00	2.1	24.62	24.50	-2.1	1,366	-0.15%
2019/11/25	4.1	24.43	107	24.20	24.60	-102.9	1,326	-7.76%	大賣/鉅額交易
2019/11/22	0	0.00	1.1	23.66	23.80	-1.1	1,222	-0.09%
2019/11/21	2	23.10	2	23.30	23.50	0	1,188	0.00%
2019/11/20	1	22.80	8	22.63	23.00	-7	1,148	-0.61%
2019/11/19	1	22.50	1.2	22.39	22.35	-0.2	1,115	-0.02%
2019/11/18	1.2	22.49	0	0.00	22.50	1.2	1,097	0.11%
2019/11/13	2	21.90	0	0.00	21.85	2	1,089	0.18%
2019/11/12	4	22.29	4	22.30	22.55	0	1,036	0.00%
2019/11/11	0	0.00	1	22.00	21.70	-1	969	-0.10%
2019/11/07	0	0.00	1	21.05	20.90	-1	936	-0.11%
2019/11/05	1	20.80	0	0.00	20.85	1	951	0.11%
2019/11/01	0	0.00	1	21.10	21.20	-1	1,065	-0.09%
2019/10/31	0.2	21.00	0	0.00	21.15	0.2	1,148	0.02%
2019/10/25	0	0.00	1	21.05	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	5	20.78	21.10	-5	1,152	-0.43%
2019/10/21	3	21.80	4	21.73	21.70	-1	1,057	-0.09%
2019/10/16	0	0.00	31	20.90	20.85	-31	1,025	-3.02%
2019/09/19	0	0.00	3	21.25	21.20	-3	1,022	-0.29%
2019/09/11	35	22.01	5	21.75	21.75	30	1,007	2.98%
2019/09/03	0	0.00	1	21.50	21.45	-1	951	-0.11%
2019/09/02	0	0.00	1	23.50	23.45	-1	919	-0.11%
2019/08/27	1	23.60	0	0.00	23.45	1	1,024	0.10%
2019/08/22	0	0.00	30	23.91	23.95	-30	1,384	-2.17%
2019/08/19	0	0.00	35	24.10	24.10	-35	1,373	-2.55%
2019/08/15	1	21.50	20	21.45	21.55	-19	1,372	-1.38%
2019/08/12	1	22.90	2	22.85	22.85	-1	1,433	-0.07%
2019/08/05	47	23.70	3	23.82	23.05	44	1,341	3.28%
2019/08/02	0	0.00	65	22.45	22.45	-65	1,246	-5.21%
2019/07/12	10	20.70	0	0.00	21.15	10	1,016	0.98%
2019/07/04	4	20.00	0	0.00	20.15	4	982	0.41%
2019/07/02	1	20.20	0	0.00	20.15	1	974	0.10%
2019/07/01	1	20.20	1	20.20	20.20	0	972	0.00%
2019/06/26	1	20.15	0	0.00	20.15	1	975	0.10%
2019/06/24	0	0.00	4	20.30	20.40	-4	982	-0.41%
2019/06/20	14	20.44	0	0.00	20.50	14	977	1.43%
2019/06/10	2	20.70	2	20.40	20.40	0	913	0.00%
2019/06/05	4	21.54	0	0.00	21.10	4	881	0.45%
2019/05/31	5	21.83	2	21.90	22.00	3	742	0.40%
2019/05/30	52	21.47	2	21.93	22.25	50	652	7.66%
2019/05/22	0	0.00	3	19.60	20.05	-3	273	-1.10%
2019/05/21	5	20.07	2	19.90	19.60	3	253	1.18%
2019/05/10	0	0.00	4	18.15	18.25	-4	156	-2.56%
2019/05/09	0	0.00	5	18.00	18.05	-5	156	-3.19%
2019/05/07	0	0.00	4	17.85	17.90	-4	150	-2.67%
2019/04/18	0	0.00	4	17.70	17.70	-4	148	-2.69%
2019/04/17	1	17.60	1	17.85	17.90	0	147	0.00%
2019/01/10	1	18.20	1	18.10	18.20	0	378	0.00%
2018/12/18	0	0.00	10	18.35	18.45	-10	552	-1.81%
2018/12/11	0	0.00	1	18.40	18.70	-1	549	-0.18%
2018/12/04	1	19.05	0	0.00	19.00	1	542	0.18%
2018/12/03	1	19.40	0	0.00	19.25	1	539	0.19%
2018/11/29	1	19.65	0	0.00	19.45	1	524	0.19%
2018/11/09	0	0.00	1	19.40	19.45	-1	488	-0.20%
2018/11/08	1	19.50	1	19.35	19.20	0	489	0.00%
2018/11/07	0	0.00	1	19.50	19.35	-1	487	-0.21%
2018/11/02	1	19.00	2	19.10	19.00	-1	471	-0.21%
2018/11/01	0	0.00	4	18.85	18.70	-4	461	-0.87%
2018/10/30	0	0.00	7	18.25	18.40	-7	457	-1.53%
2018/10/29	1	18.65	0	0.00	18.25	1	455	0.22%
2018/10/26	1	18.65	1	18.85	18.80	0	448	0.00%
2018/10/25	0	0.00	1	19.15	19.10	-1	441	-0.23%
2018/10/23	1	19.35	0	0.00	19.35	1	414	0.24%
2018/10/22	1	20.25	1	20.25	20.30	0	390	0.00%
2018/10/19	6	19.42	0	0.00	19.20	6	347	1.73%
2018/10/18	1	19.60	5	19.47	19.60	-4	311	-1.28%
2018/10/17	5	18.63	0	0.00	18.75	5	278	1.79%
2018/10/16	14	18.73	25	18.92	18.60	-11	262	-4.18%
2018/10/15	6	17.62	0	0.00	18.90	6	234	2.56%
2018/10/09	2	18.80	2	18.55	18.70	0	186	0.00%
2018/09/18	0	0.00	15	16.32	16.35	-15	125	-11.93%
2018/09/17	0	0.00	10	16.35	16.40	-10	128	-7.81%
2018/09/10	15	16.38	0	0.00	16.30	15	132	11.33%
2018/09/07	10	16.68	0	0.00	16.60	10	130	7.64%
2018/09/05	0	0.00	10	16.45	16.60	-10	132	-7.56%
2018/09/03	0	0.00	10	16.59	16.60	-10	139	-7.17%
2018/08/28	8	16.25	0	0.00	16.45	8	150	5.31%
2018/08/27	12	16.33	0	0.00	16.35	12	150	7.95%
2018/08/20	0	0.00	4	16.30	16.30	-4	169	-2.36%
2018/08/17	0	0.00	1	16.20	16.30	-1	175	-0.57%
2018/07/11	0	0.00	19	16.66	16.70	-19	356	-5.32%
2018/07/10	0	0.00	9	16.71	16.65	-9	363	-2.48%
2018/07/09	5	16.50	5	16.70	16.75	0	418	0.00%
2018/07/03	5	16.60	0	0.00	16.65	5	684	0.73%
2018/06/28	5	16.70	0	0.00	16.75	5	714	0.70%
2018/06/26	11	17.05	2	17.00	17.05	9	729	1.23%
2018/06/25	0	0.00	5	17.32	17.20	-5	729	-0.69%
2018/06/20	6	17.25	0	0.00	17.30	6	744	0.81%
2018/06/15	5	17.45	0	0.00	17.45	5	749	0.67%
2018/06/14	2	17.48	0	0.00	17.45	2	752	0.27%
2018/06/13	5	17.65	53	17.62	17.55	-48	756	-6.35%
2018/06/12	0	0.00	147	17.64	17.60	-147	757	-19.40%	大賣/鉅額交易
2018/06/11	0	0.00	5	17.80	17.60	-5	756	-0.66%
2018/06/08	0	0.00	5	17.70	17.60	-5	774	-0.65%
2018/06/06	5	17.50	10	17.75	17.60	-5	796	-0.63%
2018/06/05	0	0.00	30	17.50	17.65	-30	822	-3.65%
2018/06/04	5	17.35	13	17.58	17.35	-8	855	-0.94%
2018/06/01	0	0.00	2	17.55	17.45	-2	862	-0.23%
2018/05/31	0	0.00	5	17.25	17.30	-5	885	-0.56%
2018/05/30	5	17.10	0	0.00	17.25	5	906	0.55%
2018/05/29	5	17.20	0	0.00	17.20	5	907	0.55%
2018/05/28	30	17.29	0	0.00	17.25	30	912	3.29%
2018/05/25	5	17.45	100	17.56	17.40	-95	913	-10.40%
2018/05/24	0	0.00	50	17.57	17.55	-50	941	-5.31%
2018/05/23	5	17.65	0	0.00	17.75	5	949	0.53%
2018/05/22	0	0.00	35	17.87	17.85	-35	946	-3.70%
2018/05/21	0	0.00	5	17.80	17.75	-5	951	-0.53%
2018/05/18	3	17.65	0	0.00	17.60	3	951	0.32%
2018/05/17	7	17.76	0	0.00	17.70	7	953	0.73%
2018/05/16	0	0.00	9	17.96	17.80	-9	951	-0.95%
2018/05/15	0	0.00	6	18.06	17.80	-6	953	-0.63%
2018/05/14	0	0.00	65	18.29	18.00	-65	967	-6.72%
2018/05/11	0	0.00	45	18.62	18.55	-45	963	-4.67%
2018/05/10	85	18.37	0	0.00	18.30	85	956	8.88%
2018/05/09	0	0.00	5	18.20	18.30	-5	955	-0.52%
2018/05/08	25	17.85	5	18.10	18.00	20	954	2.09%
2018/05/07	40	17.84	0	0.00	17.85	40	954	4.19%
2018/05/04	6	17.82	15	17.80	17.85	-9	954	-0.94%
2018/05/03	15	17.97	7	17.85	17.95	8	950	0.84%
2018/05/02	220	18.12	0	0.00	18.10	220	948	23.19%	大買/鉅額交易
2018/04/27	0	0.00	25	17.79	17.95	-25	941	-2.66%
2018/04/26	5	17.80	5	18.15	17.70	0	937	0.00%
2018/04/25	15	17.95	89	18.15	18.00	-74	928	-7.97%
2018/04/24	0	0.00	12	18.50	18.25	-12	909	-1.32%
2018/04/23	5	18.45	2	18.70	18.40	3	904	0.33%
2018/04/20	17	18.67	16	18.65	18.70	1	895	0.11%
2018/04/19	40	19.20	7	19.18	19.15	33	881	3.74%
2018/04/18	20	19.33	0	0.00	19.30	20	878	2.28%
2018/04/17	28	19.53	1	19.40	19.15	27	880	3.07%
2018/04/16	47	20.24	12	20.38	20.20	35	867	4.04%
2018/04/13	25	21.13	49	21.31	20.25	-24	864	-2.78%
2018/04/12	41	21.24	32	21.72	21.20	9	819	1.10%
2018/04/11	180	20.46	86	20.07	20.50	94	711	13.22%	大買/
2018/04/10	12	18.83	2	18.95	18.65	10	568	1.76%
2018/04/09	0	0.00	3	18.70	18.65	-3	584	-0.51%
2018/04/03	2	18.60	4	18.80	18.55	-2	596	-0.34%
2018/04/02	10	17.95	0	0.00	18.05	10	586	1.71%
2018/03/31	10	17.60	10	17.85	17.95	0	583	0.00%
2018/03/30	10	18.30	0	0.00	18.25	10	571	1.75%
2018/03/28	20	18.90	10	18.98	18.95	10	556	1.80%
2018/03/27	0	0.00	10	18.85	18.85	-10	560	-1.79%
2018/03/26	20	18.56	0	0.00	18.40	20	555	3.60%
2018/03/23	10	18.70	5	18.85	18.80	5	550	0.91%
2018/03/22	20	19.29	0	0.00	19.25	20	549	3.64%
2018/03/21	20	19.55	0	0.00	19.45	20	551	3.63%
2018/03/19	10	19.45	0	0.00	19.50	10	551	1.81%
2018/03/13	0	0.00	2	20.18	20.10	-2	545	-0.37%
2018/03/12	2	20.10	1	20.00	19.90	1	570	0.18%
2018/03/09	4	19.80	0	0.00	19.80	4	573	0.70%
2018/03/08	1	20.10	0	0.00	20.65	1	584	0.17%
2018/03/05	0	0.00	20	18.85	19.20	-20	594	-3.36%
2018/03/02	10	18.40	0	0.00	18.50	10	574	1.74%
2018/03/01	10	18.45	0	0.00	18.55	10	578	1.73%
2018/02/27	2	18.80	2	18.55	18.50	0	575	0.00%
2018/02/26	1	18.75	150	18.59	18.80	-149	578	-25.74%	大賣/鉅額交易
2018/02/23	0	0.00	20	17.90	18.15	-20	562	-3.56%
2018/02/21	0	0.00	13	17.50	17.50	-13	639	-2.03%
2018/02/12	0	0.00	10	17.15	17.10	-10	693	-1.44%
2018/02/09	5	15.90	5	16.55	16.65	0	695	0.00%
2018/02/07	0	0.00	10	16.38	16.50	-10	709	-1.41%
2018/02/06	15	15.97	0	0.00	15.85	15	715	2.09%
2018/02/05	4	17.35	0	0.00	17.45	4	713	0.56%
2018/02/01	5	17.70	0	0.00	17.65	5	738	0.68%
2018/01/31	6	17.55	0	0.00	17.70	6	736	0.81%
2018/01/29	10	17.63	0	0.00	17.70	10	732	1.37%
2018/01/25	1	17.50	0	0.00	17.55	1	731	0.14%
2018/01/23	5	17.42	0	0.00	17.40	5	731	0.68%
2018/01/22	10	17.65	0	0.00	17.45	10	729	1.37%
2018/01/19	0	0.00	6	17.75	17.65	-6	726	-0.83%
2018/01/18	5	17.55	10	17.75	17.50	-5	726	-0.69%
2018/01/17	25	17.54	10	17.73	17.65	15	724	2.07%
2018/01/16	10	17.80	0	0.00	17.80	10	717	1.39%
2018/01/15	0	0.00	20	18.13	18.05	-20	715	-2.80%
2018/01/12	3	18.05	3	18.20	18.10	0	713	0.00%
2018/01/11	0	0.00	57	18.07	18.20	-57	711	-8.01%
2018/01/10	11	18.31	35	18.28	18.20	-24	707	-3.39%
2018/01/09	0	0.00	20	18.18	18.50	-20	703	-2.84%
2018/01/08	75	18.34	0	0.00	18.40	75	703	10.67%
2018/01/05	0	0.00	10	18.29	18.35	-10	700	-1.43%
2018/01/04	20	18.07	0	0.00	18.35	20	705	2.84%
2018/01/03	60	18.09	10	18.35	18.30	50	705	7.08%
2018/01/02	22	17.45	7	17.95	17.75	15	684	2.19%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析