元大期 (6023)-富邦-延吉券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
92.8
漲跌
▼2.0
漲幅
-2.11%
成交量
1,547張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	3	50.20	0	0.00	50.30	3	246	1.22%
2021/05/26	0	0.00	3	50.10	50.30	-3	250	-1.20%
2021/05/18	0	0.00	1	50.00	50.10	-1	261	-0.38%
2021/05/17	0	0.00	2	49.30	49.25	-2	263	-0.76%
2021/05/11	0	0.00	0.1	51.70	51.10	-0.1	241	-0.04%
2021/05/10	0.2	51.70	0	0.00	51.50	0.2	236	0.08%
2021/05/06	0	0.00	0.3	51.90	51.70	-0.3	232	-0.11%
2021/05/03	0	0.00	4.3	52.21	52.10	-4.3	220	-1.93%
2021/04/26	1.1	52.31	0	0.00	52.40	1.1	217	0.48%
2021/04/19	0	0.00	1	52.40	52.60	-1	213	-0.47%
2021/04/15	5	52.10	0	0.00	52.10	5	209	2.38%
2021/04/13	0	0.00	3	52.23	52.20	-3	209	-1.43%
2021/04/12	0	0.00	4	52.28	52.20	-4	210	-1.90%
2021/04/07	0	0.00	1	52.70	52.70	-1	205	-0.49%
2021/04/06	0	0.00	2	52.70	52.80	-2	205	-0.97%
2021/04/01	0	0.00	1	52.70	52.80	-1	202	-0.49%
2021/03/30	1	52.90	2	52.85	52.80	-1	200	-0.50%
2021/03/29	0	0.00	5	52.56	52.60	-5	197	-2.53%
2021/03/17	1	52.90	0	0.00	53.10	1	203	0.49%
2021/03/16	0	0.00	1	53.00	53.00	-1	203	-0.49%
2021/03/10	0	0.00	3	52.90	52.90	-3	217	-1.38%
2021/03/08	0	0.00	1	53.20	53.00	-1	216	-0.46%
2021/03/04	1	52.70	0	0.00	52.70	1	219	0.46%
2021/02/25	1	52.40	0	0.00	52.80	1	225	0.44%
2021/02/23	12	52.29	0	0.00	52.30	12	231	5.19%
2021/02/18	6	52.20	0	0.00	52.30	6	232	2.58%
2021/01/25	1	51.10	0	0.00	51.10	1	303	0.33%
2021/01/22	0	0.00	1	51.00	51.20	-1	302	-0.33%
2021/01/20	0	0.00	5	51.40	51.20	-5	299	-1.67%
2021/01/18	10	51.60	0	0.00	51.60	10	295	3.38%
2021/01/13	5	52.10	0	0.00	52.10	5	288	1.73%
2021/01/12	1	52.20	0	0.00	52.10	1	287	0.35%
2021/01/07	0	0.00	1	52.20	52.40	-1	281	-0.36%
2020/12/30	1	52.00	1	52.00	52.10	0	267	0.00%
2020/12/24	5	51.50	0	0.00	51.40	5	264	1.89%
2020/12/22	1	51.60	0	0.00	51.60	1	266	0.38%
2020/12/16	1	51.70	1	51.80	51.80	0	269	0.00%
2020/12/14	1	51.70	0	0.00	51.70	1	265	0.38%
2020/12/11	2	52.00	2	51.60	51.60	0	264	0.00%
2020/12/07	1	51.90	0	0.00	52.00	1	239	0.42%
2020/12/02	0	0.00	0.1	51.30	51.30	-0.1	236	-0.05%
2020/11/30	4	51.08	0	0.00	50.90	4	235	1.70%
2020/11/25	0	0.00	1	51.00	50.80	-1	234	-0.43%
2020/11/23	0	0.00	1	51.60	51.40	-1	222	-0.45%
2020/11/19	1	51.50	2	51.40	51.40	-1	211	-0.47%
2020/11/18	1	51.20	0	0.00	51.50	1	209	0.48%
2020/11/17	1	51.20	0	0.00	51.30	1	208	0.48%
2020/11/11	0	0.00	1	51.30	51.50	-1	201	-0.50%
2020/11/10	1	50.60	0	0.00	50.70	1	193	0.52%
2020/11/06	0	0.00	1	50.60	50.40	-1	182	-0.55%
2020/11/05	0	0.00	0.1	50.70	50.60	-0.1	174	-0.07%
2020/11/04	3.8	50.64	3	50.63	50.60	0.8	170	0.47%
2020/10/20	0	0.00	1	52.10	52.00	-1	134	-0.74%
2020/10/16	2	52.90	0	0.00	52.90	2	136	1.46%
2020/10/15	1	52.80	0	0.00	52.80	1	138	0.72%
2020/10/14	2	53.30	0	0.00	53.20	2	137	1.46%
2020/10/08	2	53.70	1	54.00	54.10	1	137	0.73%
2020/09/28	1	52.50	0	0.00	52.70	1	146	0.68%
2020/09/23	1	53.60	0	0.00	53.40	1	145	0.69%
2020/09/21	0	0.00	1	53.80	53.70	-1	144	-0.69%
2020/09/17	1	53.50	0	0.00	53.50	1	150	0.67%
2020/09/16	2	53.45	0	0.00	53.40	2	156	1.28%
2020/09/15	2	53.50	0	0.00	53.40	2	155	1.28%
2020/08/28	1	55.20	2	55.30	55.30	-1	228	-0.44%
2020/08/27	1	55.20	4	55.10	55.20	-3	235	-1.27%
2020/08/21	1	55.50	0	0.00	55.80	1	256	0.39%
2020/08/14	1	55.90	0	0.00	55.80	1	257	0.39%
2020/08/10	5	56.20	0	0.00	56.30	5	259	1.93%
2020/08/03	1	54.80	0	0.00	54.80	1	264	0.38%
2020/07/10	15	54.80	0	0.00	54.60	15	294	5.10%
2020/07/08	1	55.30	0	0.00	55.30	1	293	0.34%
2020/07/06	3	55.40	0	0.00	55.20	3	294	1.02%
2020/06/18	0	0.00	29	54.64	54.50	-29	310	-9.33%
2020/06/15	0	0.00	1	55.60	55.00	-1	325	-0.31%
2020/06/12	0	0.00	12	54.86	55.80	-12	326	-3.68%
2020/06/11	10	56.00	1.1	55.79	55.40	8.9	326	2.72%
2020/06/10	2	58.50	10	58.53	58.60	-8	308	-2.59%
2020/06/09	0.1	58.20	0	0.00	58.60	0.1	301	0.02%
2020/06/08	9	58.50	2	58.40	58.30	7	298	2.34%
2020/06/05	1.1	58.73	5	58.70	59.10	-3.9	284	-1.39%
2020/06/02	41	57.22	0	0.00	57.60	41	279	14.69%
2020/05/25	1	55.00	0	0.00	55.30	1	270	0.37%
2020/05/14	2	54.00	0	0.00	54.20	2	266	0.75%
2020/05/11	0	0.00	2	54.70	54.90	-2	264	-0.76%
2020/05/07	10	54.94	0	0.00	54.90	10	262	3.81%
2020/04/30	1	53.90	1	54.00	53.90	0	255	0.00%
2020/04/28	1	53.60	0	0.00	53.70	1	251	0.40%
2020/04/23	0	0.00	1	52.10	53.00	-1	251	-0.40%
2020/04/21	1	51.50	0	0.00	51.10	1	242	0.41%
2020/04/17	1	52.90	0	0.00	52.40	1	235	0.42%
2020/04/16	2	52.05	6	51.70	52.40	-4	230	-1.73%
2020/04/15	4	52.45	0	0.00	52.40	4	228	1.75%
2020/04/09	2	51.40	0	0.00	51.20	2	221	0.90%
2020/04/06	0	0.00	5.3	49.24	49.45	-5.3	205	-2.59%
2020/03/31	0	0.00	7	48.84	48.75	-7	201	-3.48%
2020/03/27	3	50.73	0	0.00	50.00	3	186	1.61%
2020/03/26	5	50.16	0	0.00	50.30	5	185	2.70%
2020/03/25	5	50.02	0	0.00	49.50	5	183	2.73%
2020/03/12	0	0.00	5	49.91	49.85	-5	129	-3.86%
2020/03/11	0	0.00	3	51.00	50.70	-3	122	-2.45%
2020/03/03	3	53.23	0	0.00	53.00	3	95	3.14%
2020/03/02	1	52.80	1	52.70	52.80	0	92	0.00%
2020/02/26	1	53.80	0	0.00	53.90	1	88	1.13%
2020/02/24	2	54.00	0	0.00	54.30	2	85	2.35%
2020/02/20	2	55.00	0	0.00	55.10	2	82	2.43%
2020/02/19	1	55.00	0	0.00	55.20	1	81	1.23%
2020/02/18	1	54.80	0	0.00	55.40	1	80	1.25%
2020/02/17	6	55.38	0	0.00	55.40	6	79	7.57%
2020/02/14	2	55.35	0	0.00	55.40	2	78	2.54%
2020/02/13	1	55.50	0	0.00	55.40	1	78	1.28%
2020/02/06	1	55.40	0	0.00	55.50	1	78	1.28%
2020/02/03	0	0.00	1	54.30	55.00	-1	78	-1.27%
2020/01/30	1	54.90	0	0.00	54.30	1	75	1.32%
2019/11/27	1	54.80	0	0.00	55.00	1	73	1.37%
2019/10/08	1	55.70	0	0.00	56.00	1	104	0.96%
2019/08/14	0	0.00	2	52.20	52.10	-2	140	-1.42%
2019/08/13	0	0.00	1	51.90	52.10	-1	140	-0.71%
2019/07/30	1	49.80	0	0.00	49.85	1	129	0.77%
2019/07/01	0	0.00	1	48.20	48.80	-1	112	-0.89%
2019/06/13	0	0.00	0.1	47.00	47.00	-0.1	105	-0.07%
2019/06/10	0	49.45	8	49.45	49.45	-8	85	-9.30%
2019/06/05	8	48.04	0	0.00	48.00	8	72	11.05%
2019/05/30	0.1	47.90	0	0.00	47.90	0.1	66	0.08%
2019/02/20	0	0.00	1	46.00	46.00	-1	64	-1.55%
2019/02/19	0	0.00	1	45.70	45.70	-1	62	-1.61%
2019/02/18	0	0.00	1	45.70	45.70	-1	62	-1.60%
2019/02/14	0	0.00	2	45.30	45.50	-2	61	-3.25%
2019/02/11	0	0.00	1	45.00	45.20	-1	61	-1.64%
2019/01/09	0	0.00	1	44.95	44.95	-1	55	-1.80%
2019/01/03	0	0.00	2	43.45	43.35	-2	57	-3.50%
2018/12/19	0	0.00	5	42.64	42.50	-5	54	-9.22%
2018/12/14	0	0.00	1	42.60	42.40	-1	51	-1.95%
2018/11/27	0	0.00	1	41.50	41.65	-1	51	-1.96%
2018/11/08	0	0.00	2	41.10	41.10	-2	51	-3.89%
2018/11/02	2	39.90	0	0.00	39.80	2	49	4.04%
2018/10/12	1	40.20	0	0.00	40.70	1	46	2.13%
2018/09/18	0	0.00	1	42.20	42.20	-1	47	-2.08%
2018/09/10	1	41.90	0	0.00	41.95	1	54	1.83%
2018/06/22	0	0.00	4	43.00	43.10	-4	123	-3.23%
2018/06/19	0	0.00	1	43.50	43.05	-1	129	-0.77%
2018/06/15	4	45.35	0.1	45.80	45.65	4	126	3.11%
2018/06/14	0	45.10	0	0.00	45.00	0	120	0.02%
2018/06/13	0	45.45	0	0.00	45.45	0	117	0.02%
2018/06/11	0	0.00	0.1	45.35	45.20	-0.1	117	-0.04%
2018/06/08	1	45.10	1	44.85	45.00	0	123	0.00%
2018/06/07	8	45.35	0	0.00	45.60	8	131	6.09%
2018/06/06	0	45.65	0	0.00	45.20	0	132	0.02%
2018/05/03	0	0.00	1	45.00	45.00	-1	212	-0.47%
2018/04/12	0	0.00	1	45.50	45.20	-1	223	-0.45%
2018/04/11	0	0.00	2	46.08	46.00	-2	222	-0.90%
2018/04/03	0	0.00	2	43.70	44.60	-2	218	-0.92%
2018/04/02	0	0.00	4	44.40	43.90	-4	214	-1.86%
2018/03/31	0	0.00	1	44.40	44.40	-1	212	-0.47%
2018/03/30	1	44.65	0	0.00	44.30	1	212	0.47%
2018/03/27	0	0.00	1	47.00	46.80	-1	196	-0.51%
2018/03/21	1	48.10	0	0.00	48.30	1	186	0.54%
2018/03/16	0	0.00	3	48.10	48.35	-3	183	-1.64%
2018/03/13	1	47.55	2	48.58	48.60	-1	174	-0.57%
2018/03/12	1	46.55	0	0.00	46.60	1	163	0.61%
2018/03/09	0	0.00	1	47.50	46.85	-1	161	-0.62%
2018/03/08	0	0.00	2	46.20	46.90	-2	159	-1.26%
2018/03/07	0	0.00	1	47.60	47.45	-1	154	-0.65%
2018/03/06	2	47.65	0	0.00	47.55	2	151	1.32%
2018/03/05	1	46.40	0	0.00	46.50	1	145	0.69%
2018/03/02	3	47.52	1	47.90	46.40	2	142	1.41%
2018/03/01	2	46.53	0	0.00	46.75	2	135	1.48%
2018/02/27	1	46.75	0	0.00	46.90	1	132	0.75%
2018/02/23	0	0.00	1	47.20	47.35	-1	125	-0.80%
2018/02/07	0	0.00	1	44.80	44.45	-1	98	-1.01%
2018/02/06	1	44.35	0	0.00	44.00	1	94	1.06%
2018/02/05	0	0.00	1	44.85	45.00	-1	89	-1.12%
2018/02/02	0	0.00	1	45.20	44.85	-1	86	-1.16%
2018/01/09	0	0.00	2	42.83	42.60	-2	55	-3.58%
2018/01/04	0	0.00	1	41.70	41.70	-1	55	-1.79%
2018/01/03	0	0.00	1	41.45	41.50	-1	56	-1.78%