友勁 (6142)-富邦-延吉券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
268張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/25	1	11.90	0	0.00	11.90	1	4,620	0.02%
2021/05/20	2	11.80	0	0.00	11.50	2	5,134	0.04%
2021/05/19	2	11.63	0	0.00	11.80	2	5,272	0.04%
2021/05/13	0	0.00	100.5	11.00	11.25	-100.5	5,185	-1.94%
2021/05/05	3	12.95	5	12.92	13.00	-2	5,000	-0.04%
2021/05/04	1	14.00	10	13.00	13.00	-9	4,976	-0.18%
2021/05/03	2	13.95	0	0.00	13.80	2	4,909	0.04%
2021/04/28	1	14.70	1	15.25	14.70	0	4,845	0.00%
2021/04/27	1	13.80	4	14.39	15.50	-3	4,735	-0.06%
2021/04/26	1.6	14.10	22	14.15	14.10	-20.4	4,576	-0.45%
2021/04/23	109	14.96	21	15.23	15.00	88	4,478	1.97%	大買/
2021/04/22	14.2	16.50	89	16.01	15.95	-74.8	4,304	-1.74%
2021/04/21	50	17.69	1,216	17.94	17.65	-1,166	4,116	-28.33%	大賣/鉅額交易
2021/04/20	18	18.56	142	18.47	18.90	-124	3,956	-3.13%	大賣/鉅額交易
2021/04/19	64.4	19.57	102	19.05	19.00	-37.6	3,888	-0.97%	大賣/
2021/04/16	141.9	18.17	3.6	18.49	19.60	138.3	3,699	3.74%	大買/鉅額交易
2021/04/15	5	17.90	0	0.00	17.90	5	3,342	0.15%
2021/04/07	8	13.90	102	13.90	13.95	-94	3,308	-2.84%	大賣/
2021/04/06	101	13.90	0	0.00	13.95	101	3,241	3.12%	大買/鉅額交易
2021/03/30	100	13.30	5	13.35	13.25	95	3,070	3.09%
2021/03/29	0	0.00	13	13.23	13.10	-13	3,037	-0.43%
2021/03/26	5	13.00	1	13.20	13.40	4	2,987	0.13%
2021/03/25	1	13.20	0	0.00	13.20	1	2,951	0.03%
2021/03/23	31	13.87	7	13.61	13.60	24	2,913	0.82%
2021/03/22	5	14.20	30	14.20	14.20	-25	2,788	-0.90%
2021/03/18	34	12.64	22	12.29	12.70	12	2,553	0.47%
2021/03/16	105	13.01	122	12.97	13.40	-17	2,372	-0.72%	大買/大賣/
2021/03/15	655	12.87	15	12.73	13.30	640	2,202	29.05%	大買/鉅額交易
2021/03/11	102	11.00	0	0.00	11.00	102	1,779	5.73%	大買/鉅額交易
2021/03/09	100	10.05	0	0.00	10.00	100	1,766	5.66%
2021/03/03	5	10.00	0	0.00	10.10	5	1,804	0.28%
2021/03/02	10	10.05	0	0.00	10.00	10	1,787	0.56%
2021/02/26	0	10.13	25	10.09	10.15	-25	1,772	-1.41%
2021/02/24	100	10.20	2	10.15	10.10	98	1,764	5.56%
2021/02/23	1	10.25	0	0.00	10.20	1	1,739	0.06%
2021/02/22	100	10.36	511	10.17	10.15	-411	1,701	-24.15%	大賣/鉅額交易
2021/02/19	113	10.10	0	0.00	10.40	113	1,659	6.81%	大買/鉅額交易
2021/02/18	0	0.00	190	10.00	10.15	-190	1,616	-11.75%	大賣/鉅額交易
2021/02/17	196	10.41	0	0.00	10.40	196	1,568	12.50%	大買/鉅額交易
2021/02/05	159	10.44	383	10.63	10.30	-224	1,467	-15.27%	大買/大賣/鉅額交易
2021/02/04	492	10.46	0	0.00	10.60	492	1,291	38.11%	大買/鉅額交易
2021/02/03	666	9.47	13	9.68	9.68	653	1,032	63.25%	大買/鉅額交易
2021/02/02	83	8.54	29	8.30	8.80	54	886	6.09%
2021/02/01	37	7.97	0	0.00	8.00	37	858	4.31%
2021/01/29	5	8.04	0	0.00	8.16	5	860	0.58%
2021/01/26	4	8.00	0	0.00	8.05	4	858	0.47%
2021/01/25	0	0.00	15	8.13	8.10	-15	859	-1.74%
2021/01/21	0	0.00	46	8.37	8.24	-46	865	-5.32%
2021/01/14	2	8.87	0	0.00	8.89	2	837	0.24%
2021/01/12	0	0.00	0.1	8.79	8.79	-0.1	829	-0.01%
2021/01/11	5	8.90	0	0.00	8.95	5	824	0.61%
2021/01/07	1	8.88	0	0.00	8.81	1	814	0.12%
2021/01/06	0	0.00	70	8.96	8.89	-70	808	-8.65%
2021/01/05	2	9.17	394.4	9.18	9.13	-392.4	792	-49.49%	大賣/鉅額交易
2021/01/04	9	9.27	0	0.00	9.22	9	774	1.16%
2020/12/30	0	0.00	5	9.12	9.21	-5	755	-0.66%
2020/12/25	1	9.18	0	0.00	9.15	1	736	0.14%
2020/12/24	2	9.34	0	0.00	9.27	2	730	0.27%
2020/12/21	0	0.00	21	9.50	9.45	-21	718	-2.92%
2020/12/18	23	9.61	7	9.80	9.80	16	716	2.23%
2020/12/17	0	0.00	6	9.64	9.84	-6	697	-0.86%
2020/12/16	5	9.58	10	9.63	9.46	-5	689	-0.72%
2020/12/11	17	9.36	0	0.00	9.22	17	669	2.54%
2020/12/10	27	9.45	15	9.54	9.49	12	641	1.87%
2020/12/09	7	9.48	0	0.00	9.53	7	642	1.09%
2020/12/04	220	9.74	10	9.70	9.94	210	577	36.36%	大買/鉅額交易
2020/12/03	99	9.53	5	9.60	9.42	94	516	18.20%
2020/12/02	199	9.42	10	9.63	9.64	189	499	37.84%	大買/鉅額交易
2020/12/01	147	9.00	4	9.08	9.10	143	451	31.68%	大買/鉅額交易
2020/11/24	0	0.00	2	8.30	8.32	-2	426	-0.47%
2020/09/16	0	0.00	2	8.40	8.38	-2	1,371	-0.15%
2020/09/08	0	0.00	5	8.16	8.16	-5	1,574	-0.32%
2020/09/07	2	8.39	1.2	8.26	8.32	0.8	1,570	0.05%
2020/09/02	5	8.34	5	8.31	8.70	0	1,579	0.00%
2020/08/26	1	8.04	0	0.00	8.04	1	1,655	0.06%
2020/08/25	4	8.05	0	0.00	8.03	4	1,655	0.24%
2020/08/17	0	0.00	2	8.27	8.21	-2	1,632	-0.12%
2020/08/12	0	0.00	4	7.96	8.19	-4	1,583	-0.25%
2020/08/10	1	8.16	0	0.00	8.21	1	1,570	0.06%
2020/08/07	3	8.20	0	0.00	8.21	3	1,566	0.19%
2020/08/06	0	0.00	2	8.26	8.16	-2	1,561	-0.13%
2020/07/24	0	0.00	10	9.37	8.85	-10	1,475	-0.68%
2020/07/17	0	0.00	1	10.15	9.96	-1	1,321	-0.08%
2020/07/13	1	10.00	0	0.00	9.91	1	1,267	0.08%
2020/07/07	0	0.00	5	10.00	10.00	-5	1,213	-0.41%
2020/07/03	0	0.00	24	9.99	10.00	-24	1,198	-2.00%
2020/07/02	0	0.00	26	10.25	10.20	-26	1,169	-2.22%
2020/07/01	0	0.00	13	10.20	10.30	-13	1,145	-1.14%
2020/06/30	10	10.45	0	0.00	10.30	10	1,116	0.90%
2020/06/24	2	9.93	0	0.00	10.10	2	995	0.20%
2020/06/23	0	0.00	4	10.69	10.80	-4	870	-0.46%
2020/06/18	2	8.90	0	0.00	9.04	2	619	0.32%
2020/06/08	50	8.06	0	0.00	8.30	50	518	9.65%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/01/03	0	0.00	0.5	7.60	7.67	-0.5	195	-0.28%
2019/09/04	0	0.00	10	8.16	8.16	-10	276	-3.61%
2019/07/30	0	0.00	3	8.65	8.62	-3	318	-0.95%
2019/06/26	0	0.00	1	7.57	7.61	-1	433	-0.23%
2019/05/02	0	0.00	1	8.43	8.38	-1	1,034	-0.10%
2019/02/18	0	0.00	20	8.50	8.47	-20	820	-2.44%
2019/01/11	0	0.00	0.6	8.50	8.52	-0.6	783	-0.08%
2019/01/10	0	0.00	1	8.71	8.63	-1	769	-0.13%
2019/01/07	1	8.58	0	0.00	8.57	1	705	0.14%
2019/01/04	10	8.58	20	8.65	8.50	-10	680	-1.47%
2019/01/03	0	0.00	1	8.48	8.58	-1	665	-0.15%
2018/12/12	0	0.00	20	8.65	8.77	-20	1,001	-2.00%
2018/12/07	1	8.62	0	0.00	8.49	1	940	0.11%
2018/10/25	0	0.00	1	7.61	7.51	-1	1,004	-0.10%
2018/10/23	0	0.00	1	7.72	7.73	-1	1,007	-0.10%
2018/10/19	0	0.00	1	7.65	7.61	-1	1,014	-0.10%
2018/10/05	1	8.18	0	0.00	8.00	1	1,013	0.10%
2018/10/02	0	0.00	1	8.78	8.74	-1	972	-0.10%
2018/09/28	2	8.79	0	0.00	8.74	2	970	0.21%
2018/09/25	1	9.05	0	0.00	8.98	1	923	0.11%
2018/09/20	3	9.00	1	9.21	8.90	2	916	0.22%
2018/09/19	21	9.14	0	0.00	9.32	21	847	2.48%
2018/09/14	0	0.00	3	8.42	8.39	-3	747	-0.40%
2018/09/13	20	8.36	0	0.00	8.37	20	755	2.65%
2018/09/11	0	0.00	3	8.02	8.25	-3	971	-0.31%
2018/09/10	5	8.00	0	0.00	7.98	5	1,060	0.47%
2018/09/04	0	0.00	2	8.27	8.25	-2	1,058	-0.19%
2018/09/03	2	8.22	0	0.00	8.22	2	1,087	0.18%
2018/08/29	0	0.00	1	8.30	8.18	-1	1,083	-0.09%
2018/08/27	2	8.34	0	0.00	8.29	2	1,177	0.17%
2018/08/23	0	0.00	2	8.09	8.07	-2	1,133	-0.18%
2018/08/21	2	8.01	0	0.00	8.00	2	1,127	0.18%
2018/07/03	3	7.95	0	0.00	7.85	3	1,064	0.28%
2018/06/20	2	8.43	2	8.14	8.50	0	818	0.00%
2018/06/19	21	8.34	1	8.36	8.28	20	669	2.99%
2018/06/08	1	7.90	0	0.00	7.97	1	616	0.16%
2018/06/05	0	0.00	1	7.98	7.80	-1	613	-0.16%
2018/06/04	23	8.15	0	0.00	8.11	23	603	3.81%
2018/06/01	30	7.63	5	7.57	7.60	25	526	4.75%
2018/05/31	5	7.56	0	0.00	7.60	5	534	0.93%
2018/05/08	0	0.00	1	7.06	7.05	-1	560	-0.18%
2018/04/25	0	0.00	30	7.16	7.18	-30	666	-4.50%
2018/03/21	50	8.37	50	8.40	8.11	0	1,123	0.00%
2018/03/02	0	0.00	0.1	7.59	7.61	-0.1	1,314	0.00%
2018/02/01	0	0.00	3	8.13	8.12	-3	1,378	-0.22%
2018/01/31	5	8.15	0	0.00	8.13	5	1,381	0.36%
2018/01/25	0	0.00	10	8.47	8.26	-10	1,419	-0.70%
2018/01/23	10	8.30	0	0.00	8.18	10	1,338	0.75%
2018/01/19	0	0.00	10	8.22	8.19	-10	1,349	-0.74%
2018/01/11	0	0.00	2	8.17	8.14	-2	1,659	-0.12%
2018/01/10	1	8.60	0	0.00	8.45	1	1,642	0.06%
2018/01/05	4	8.80	1	8.69	8.75	3	1,574	0.19%