統振 (6170)-富邦-延吉券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
57.2
漲跌
▲1.0
漲幅
+1.78%
成交量
3,529張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/27	1	24.55	2	24.13	24.40	-1	2,258	-0.04%
2021/05/25	2	24.58	0	0.00	24.50	2	2,253	0.09%
2021/05/24	0	0.00	1	24.20	24.50	-1	2,244	-0.04%
2021/05/21	1	24.05	0	0.00	24.20	1	2,238	0.04%
2021/05/20	1	23.80	0	0.00	23.90	1	2,229	0.04%
2021/05/18	15	23.47	4	23.28	23.65	11	2,200	0.50%
2021/05/17	1	21.50	5	20.87	21.55	-4	2,195	-0.18%
2021/05/14	9	23.12	6	22.84	22.60	3	2,165	0.14%
2021/05/13	5	22.76	0	0.00	22.85	5	2,129	0.23%
2021/05/12	4	22.35	13	23.05	22.15	-9	2,092	-0.43%
2021/05/11	6	24.52	0	0.00	24.20	6	2,020	0.30%
2021/05/06	2	25.85	1	27.00	26.10	1	1,950	0.05%
2021/05/05	4	25.75	0	0.00	25.65	4	1,920	0.21%
2021/05/04	2	25.23	5	25.65	27.15	-3	1,911	-0.16%
2021/05/03	2	27.58	0	0.00	27.50	2	1,846	0.11%
2021/04/29	3	29.40	0	0.00	29.15	3	1,803	0.17%
2021/04/28	2	29.20	30	28.78	29.05	-28	1,782	-1.57%
2021/04/27	1	28.95	16	27.88	28.95	-15	1,730	-0.87%
2021/04/26	59	27.71	25	26.95	26.90	34	1,655	2.05%
2021/04/23	2	25.70	0	0.00	26.70	2	1,609	0.12%
2021/04/22	3	25.63	4	25.05	25.00	-1	1,570	-0.06%
2021/04/20	0	0.00	7	26.53	26.10	-7	1,524	-0.46%
2021/04/19	1	26.35	0	0.00	26.30	1	1,511	0.07%
2021/04/16	2	25.80	0	0.00	26.00	2	1,517	0.13%
2021/04/15	2	25.45	0	0.00	25.45	2	1,491	0.13%
2021/04/14	1	25.10	3	24.20	25.10	-2	1,460	-0.14%
2021/04/13	1	26.00	0	0.00	25.60	1	1,411	0.07%
2021/04/12	11	25.89	6	26.13	25.60	5	1,389	0.36%
2021/04/09	9	25.85	0	0.00	26.20	9	1,330	0.68%
2021/04/08	0	0.00	2	24.65	24.30	-2	1,257	-0.16%
2021/04/07	3	24.32	0	0.00	24.20	3	1,227	0.24%
2021/04/06	2	23.85	0	0.00	24.00	2	1,203	0.17%
2021/04/01	0	0.00	8	23.96	23.85	-8	1,160	-0.69%
2021/03/31	60	23.30	10	22.98	23.00	50	1,063	4.70%
2021/03/30	0	0.00	62	22.65	23.30	-62	1,021	-6.07%
2021/03/29	2	21.60	0	0.00	21.90	2	867	0.23%
2021/03/26	10	21.65	8	21.65	21.50	2	852	0.23%
2021/03/24	1	22.00	1	22.15	22.05	0	808	0.00%
2021/03/23	5	21.27	32	22.40	21.25	-27	759	-3.55%
2021/03/22	50	21.20	25	21.37	22.20	25	661	3.78%
2021/03/19	4	19.94	5	20.13	20.45	-1	547	-0.18%
2021/03/18	2	19.23	0	0.00	19.25	2	488	0.41%
2021/03/17	1	19.00	0	0.00	18.95	1	484	0.21%
2021/03/16	11	19.02	2	19.15	18.95	9	497	1.81%
2021/03/12	1	18.55	0	0.00	18.50	1	497	0.20%
2021/03/11	2	18.75	0	0.00	18.65	2	501	0.40%
2021/03/10	34	18.42	12	18.80	18.75	22	506	4.34%
2021/03/05	0	0.00	3	17.95	17.90	-3	505	-0.59%
2021/03/02	0	18.75	0	0.00	17.80	0	660	0.00%
2021/02/26	0	18.00	0	0.00	17.85	0	714	0.00%
2021/02/18	1	17.30	0	0.00	17.40	1	770	0.13%
2021/02/02	2	16.85	0	0.00	16.85	2	780	0.26%
2021/01/26	1	17.70	0	0.00	17.60	1	803	0.12%
2021/01/25	0.1	17.25	0	0.00	17.50	0.1	787	0.01%
2021/01/20	0	0.00	3	17.05	17.15	-3	793	-0.38%
2021/01/07	0.4	19.10	0	0.00	19.10	0.4	785	0.06%
2021/01/05	0	19.90	2	20.13	19.80	-2	768	-0.26%
2021/01/04	0	0.00	1	19.70	19.70	-1	745	-0.13%
2020/12/30	1	19.45	0	0.00	19.45	1	736	0.14%
2020/12/29	0	0.00	2	19.65	19.45	-2	736	-0.27%
2020/12/28	0	0.00	9.1	19.28	19.35	-9.1	730	-1.25%
2020/12/25	0	0.00	2	19.05	19.05	-2	725	-0.28%
2020/12/17	5	19.70	0	0.00	19.55	5	745	0.67%
2020/12/10	16	19.92	2	20.05	19.70	14	755	1.85%
2020/12/08	0	0.00	3	19.47	19.40	-3	747	-0.40%
2020/12/04	4	19.80	2	20.13	19.80	2	752	0.27%
2020/11/30	0	0.00	1	20.25	20.30	-1	729	-0.14%
2020/11/27	4	20.08	1	20.55	20.25	3	716	0.42%
2020/11/26	3	20.50	5	20.50	20.50	-2	691	-0.29%
2020/11/25	0	0.00	21	19.64	20.10	-21	601	-3.49%
2020/11/24	20	19.10	0	0.00	18.90	20	552	3.62%
2020/11/18	0	0.00	1	18.65	18.70	-1	542	-0.18%
2020/11/17	1	18.75	0	0.00	18.70	1	547	0.18%
2020/11/13	0.7	19.15	2	18.63	18.95	-1.3	559	-0.23%
2020/11/09	2	18.40	0	0.00	18.20	2	601	0.33%
2020/11/06	0	0.00	8	19.00	18.70	-8	620	-1.29%
2020/10/30	0	0.00	2	18.20	18.15	-2	980	-0.20%
2020/10/28	1	18.70	0	0.00	18.50	1	1,141	0.09%
2020/09/11	0	0.00	2	19.25	18.95	-2	2,018	-0.10%
2020/08/20	2	19.45	0	0.00	18.70	2	2,398	0.08%
2020/08/19	0	0.00	1	20.70	20.55	-1	2,377	-0.04%
2020/08/13	2	20.25	0	0.00	20.10	2	2,394	0.08%
2020/08/12	0	0.00	29	20.17	20.10	-29	2,414	-1.20%
2020/08/11	0	0.00	6	20.35	20.05	-6	2,435	-0.25%
2020/08/10	0	0.00	4	20.60	20.50	-4	2,466	-0.16%
2020/08/06	8	21.84	15	21.30	20.90	-7	2,465	-0.28%
2020/08/05	5	22.64	19	22.57	23.20	-14	2,351	-0.60%
2020/08/04	16	21.96	16	22.23	22.10	0	2,258	0.00%
2020/07/31	3	19.37	1	19.90	19.90	2	2,139	0.09%
2020/07/29	2	19.15	0	0.00	19.15	2	2,159	0.09%
2020/07/28	0	0.00	1	18.60	18.60	-1	2,242	-0.04%
2020/07/24	6	20.05	2	20.20	20.10	4	2,395	0.17%
2020/07/23	0	0.00	1	20.65	20.70	-1	2,370	-0.04%
2020/07/22	3	20.70	1	20.70	20.65	2	2,366	0.08%
2020/07/21	1	20.60	0	0.00	20.65	1	2,365	0.04%
2020/07/20	1	20.60	0	0.00	20.60	1	2,359	0.04%
2020/07/15	3	21.50	0	0.00	21.30	3	2,316	0.13%
2020/07/14	4	22.00	6	21.74	21.35	-2	2,311	-0.09%
2020/07/13	0	0.00	2	21.80	22.45	-2	2,256	-0.09%
2020/07/08	0	0.00	5	21.20	20.85	-5	2,169	-0.23%
2020/07/07	10	21.27	11	21.82	20.80	-1	2,145	-0.05%
2020/07/06	34	21.56	1	21.90	21.90	33	2,095	1.57%
2020/07/03	25.1	20.69	3	20.82	20.50	22.1	2,016	1.10%
2020/07/02	7	20.39	7	20.63	20.80	0	1,968	0.00%
2020/07/01	1	18.60	16	18.99	19.60	-15	1,861	-0.81%
2020/06/30	13	18.37	0	0.00	18.50	13	1,770	0.73%
2020/06/29	8	18.44	0	0.00	18.30	8	1,767	0.45%
2020/06/23	0	0.00	0.1	18.10	18.10	-0.1	1,769	0.00%
2020/06/19	0	0.00	2	18.30	18.15	-2	1,784	-0.11%
2020/06/18	0.1	18.00	3	18.15	18.15	-2.9	1,781	-0.17%
2020/06/16	20	17.78	22	18.19	18.05	-2	1,787	-0.11%
2020/06/15	0	0.00	2	17.55	17.30	-2	1,763	-0.11%
2020/06/12	7	16.91	0	0.00	16.90	7	1,765	0.40%
2020/06/11	1	17.50	0	0.00	17.50	1	1,781	0.06%
2020/06/09	3	18.10	6	17.84	17.90	-3	1,827	-0.16%
2020/06/08	6	18.38	9	18.48	18.55	-3	1,805	-0.17%
2020/05/28	15	17.50	15	17.07	17.10	0	1,751	0.00%
2020/05/25	2	16.60	6	16.60	16.85	-4	1,728	-0.23%
2020/05/21	1	17.15	0	0.00	17.25	1	1,737	0.06%
2020/05/20	1	17.25	0	0.00	17.25	1	1,794	0.06%
2020/05/19	5	17.23	23	17.25	17.20	-18	1,792	-1.00%
2020/05/18	26	17.62	3	17.70	17.45	23	1,767	1.30%
2020/05/14	14	16.81	0	0.00	16.70	14	1,738	0.81%
2020/05/13	0	0.00	11	17.07	16.75	-11	1,711	-0.64%
2020/05/11	2	16.80	2	16.65	16.45	0	1,649	0.00%
2020/05/08	1.2	16.28	0	0.00	16.30	1.2	1,627	0.07%
2020/05/07	0	0.00	11	16.30	16.35	-11	1,618	-0.68%
2020/05/06	10	16.10	0	0.00	16.00	10	1,601	0.62%
2020/05/05	0	16.00	0	0.00	16.00	0	1,598	0.00%
2020/04/30	20	16.20	0	0.00	16.20	20	1,510	1.32%
2020/04/29	5	15.60	9	16.05	16.20	-4	1,463	-0.27%
2020/04/27	0	0.00	10	14.60	14.65	-10	1,399	-0.71%
2020/04/20	1	14.35	0	0.00	14.35	1	1,540	0.06%
2020/04/17	6	14.68	0	0.00	14.60	6	1,556	0.39%
2020/04/15	10	15.00	0	0.00	14.80	10	1,636	0.61%
2020/04/13	0	0.00	2	14.00	14.00	-2	1,671	-0.12%
2020/04/09	1	14.05	0	0.00	13.75	1	1,791	0.06%
2020/03/31	10	13.00	0	0.00	12.85	10	2,268	0.44%
2020/03/27	2	13.15	0	0.00	13.00	2	2,439	0.08%
2020/03/25	0	0.00	1	12.85	12.70	-1	2,991	-0.03%
2020/03/20	1	11.75	0	0.00	11.80	1	3,105	0.03%
2020/03/16	1	11.90	0	0.00	11.90	1	3,021	0.03%
2020/03/12	1	13.85	0	0.00	13.90	1	2,954	0.03%
2020/03/10	2	15.35	0	0.00	15.75	2	2,915	0.07%
2020/03/06	1	16.20	0	0.00	16.20	1	2,859	0.03%
2020/02/27	1	17.35	0	0.00	16.85	1	2,856	0.04%
2020/02/26	1	17.75	0	0.00	17.75	1	2,868	0.03%
2020/02/24	1	18.45	0	0.00	18.50	1	2,841	0.04%
2020/02/21	0	0.00	1	18.70	18.95	-1	2,839	-0.04%
2020/02/19	1	18.00	0	0.00	18.30	1	2,776	0.04%
2020/02/18	0	0.00	1	18.35	17.85	-1	2,774	-0.04%
2020/02/17	0	0.00	1	18.25	18.40	-1	2,758	-0.04%
2020/02/12	0	0.00	2	17.70	17.45	-2	2,791	-0.07%
2020/02/11	1	16.85	1	16.95	17.00	0	2,778	0.00%
2020/02/10	1	16.25	1	16.35	16.55	0	2,776	0.00%
2020/02/07	1	17.10	1	17.20	16.95	0	2,766	0.00%
2020/02/05	0	0.00	3	16.80	16.75	-3	2,747	-0.11%
2020/01/31	1	17.10	0	0.00	17.10	1	2,697	0.04%
2020/01/30	5	17.15	1	17.60	17.15	4	2,674	0.15%
2020/01/20	10	19.03	0	0.00	18.95	10	2,643	0.38%
2020/01/17	7	19.18	50	18.95	19.00	-43	2,631	-1.63%
2020/01/16	5	19.12	0	0.00	18.95	5	2,582	0.19%
2020/01/15	4	18.83	0	0.00	18.90	4	2,538	0.16%
2020/01/14	0	0.00	7	18.79	18.95	-7	2,523	-0.28%
2020/01/13	3	18.80	1	18.25	18.80	2	2,488	0.08%
2020/01/09	0	0.00	6	18.60	18.45	-6	2,429	-0.25%
2020/01/08	1	18.00	1	17.95	17.75	0	2,352	0.00%
2020/01/07	9	18.07	0	0.00	17.90	9	2,325	0.39%
2020/01/06	13	18.60	38	18.27	18.70	-25	2,278	-1.10%
2020/01/03	0	0.00	3	18.97	18.60	-3	2,233	-0.13%
2020/01/02	15	19.65	6	19.54	19.50	9	2,153	0.42%
2019/12/31	3	19.00	9	18.80	18.75	-6	2,025	-0.30%
2019/12/30	0	0.00	1	18.50	18.65	-1	1,939	-0.05%
2019/12/27	20	18.59	21	18.64	18.55	-1	1,876	-0.05%
2019/12/26	12	17.09	10	17.26	17.55	2	1,713	0.12%
2019/12/25	15	17.43	0	0.00	17.65	15	1,690	0.89%
2019/12/24	2	17.63	0	0.00	17.65	2	1,720	0.12%
2019/12/23	1	16.35	4	16.60	17.25	-3	1,672	-0.18%
2019/12/20	31	17.12	4	17.45	16.60	27	1,597	1.69%
2019/12/19	5	16.80	11	16.99	17.05	-6	1,320	-0.45%
2019/12/18	1	15.15	10	15.40	15.50	-9	1,176	-0.76%
2019/12/11	5	14.95	0	0.00	14.90	5	1,149	0.44%
2019/12/09	5	15.20	0	0.00	15.15	5	1,139	0.44%
2019/12/04	0	0.00	0.1	14.80	14.80	-0.1	1,211	-0.01%
2019/11/29	2	15.35	2	15.20	15.10	0	1,211	0.00%
2019/11/28	2	15.70	0	0.00	15.60	2	1,194	0.17%
2019/11/26	0	0.00	13	15.99	15.85	-13	1,181	-1.10%
2019/11/25	13	15.85	1	16.05	15.75	12	1,166	1.03%
2019/11/14	0	0.00	3	15.00	15.10	-3	1,062	-0.28%
2019/11/13	5	15.45	6	15.53	15.25	-1	1,052	-0.10%
2019/11/06	0	0.00	2	14.30	14.35	-2	969	-0.21%
2019/11/05	3	14.28	5	14.24	14.20	-2	969	-0.21%
2019/11/04	1	14.20	0	0.00	14.20	1	976	0.10%
2019/11/01	0	0.00	1	14.30	14.25	-1	979	-0.10%
2019/10/31	1	14.30	0	0.00	14.20	1	997	0.10%
2019/10/28	0	0.00	1	14.40	14.30	-1	1,034	-0.10%
2019/10/23	1	14.35	1	14.40	14.35	0	1,072	0.00%
2019/10/22	0	0.00	1	14.50	14.40	-1	1,079	-0.09%
2019/10/18	1	14.40	1	14.50	14.35	0	1,130	0.00%
2019/10/15	51	14.45	1	14.40	14.45	50	1,170	4.27%
2019/10/09	1	14.30	3	14.38	14.30	-2	1,206	-0.17%
2019/10/08	1	14.15	6	14.19	14.15	-5	1,210	-0.41%
2019/10/07	2	14.15	2	14.30	14.15	0	1,219	0.00%
2019/10/04	2	14.28	1	14.30	14.15	1	1,249	0.08%
2019/10/03	1	14.45	3	14.53	14.45	-2	1,282	-0.16%
2019/10/02	6	14.68	2	14.83	14.60	4	1,273	0.31%
2019/10/01	4	14.94	3	14.80	14.65	1	1,259	0.08%
2019/09/27	10	15.88	5	15.98	15.30	5	1,228	0.41%
2019/09/26	3	15.15	2	15.45	15.45	1	1,118	0.09%
2019/09/24	27	15.74	26	15.76	15.90	1	1,024	0.10%
2019/09/20	3	15.00	0	0.00	15.10	3	820	0.37%
2019/09/19	1	15.00	1	15.15	15.15	0	819	0.00%
2019/09/18	0	0.00	6	15.25	15.05	-6	821	-0.73%
2019/09/17	1	15.45	1	15.50	15.40	0	818	0.00%
2019/09/11	4	15.70	3	15.87	15.70	1	819	0.12%
2019/09/10	3	15.85	2	15.90	15.75	1	817	0.12%
2019/09/09	14	16.85	12	16.05	16.00	2	803	0.25%
2019/09/05	0	0.00	4	15.75	15.70	-4	755	-0.53%
2019/09/04	0	0.00	1	15.65	15.65	-1	746	-0.13%
2019/09/02	2	15.65	0	0.00	15.80	2	744	0.27%
2019/08/30	2	15.43	0	0.00	15.45	2	740	0.27%
2019/08/29	17	15.49	17	15.61	15.45	0	737	0.00%
2019/08/22	0	0.00	1	15.25	15.10	-1	751	-0.13%
2019/08/16	50	15.10	0	0.00	15.05	50	753	6.64%
2019/08/15	0	0.00	1	15.00	15.00	-1	787	-0.13%
2019/08/12	0	0.00	5	15.30	15.40	-5	844	-0.59%
2019/08/06	0	0.00	5	14.44	14.65	-5	911	-0.55%
2019/08/02	4	15.18	7	15.04	15.10	-3	962	-0.31%
2019/07/29	0	0.00	3	16.47	16.40	-3	1,112	-0.27%
2019/07/17	3	15.20	3	15.00	14.90	0	1,468	0.00%
2019/07/10	3	15.05	14	15.03	15.00	-11	1,450	-0.76%
2019/07/09	3	15.05	3	14.85	15.00	0	1,435	0.00%
2019/07/05	0	0.00	3	14.23	14.10	-3	1,423	-0.21%
2019/07/01	3	13.70	10	13.65	13.60	-7	1,473	-0.48%
2019/06/13	1	13.40	5	13.58	13.95	-4	1,499	-0.27%
2019/06/12	1	14.35	11	14.43	14.35	-10	1,480	-0.68%
2019/06/06	0	0.00	4	13.95	14.00	-4	1,500	-0.27%
2019/06/03	0	0.00	1	14.10	13.90	-1	1,602	-0.06%
2019/05/31	0	0.00	1	14.80	14.25	-1	1,607	-0.06%
2019/05/30	4	13.93	0	0.00	13.80	4	1,580	0.25%
2019/05/23	1	13.50	4	13.84	14.10	-3	1,642	-0.18%
2019/05/22	7	14.24	4	14.00	13.90	3	1,630	0.18%
2019/05/21	0	0.00	2	14.63	14.80	-2	1,597	-0.13%
2019/05/20	3	14.23	4	14.79	14.20	-1	1,586	-0.06%
2019/05/17	5	15.55	0	0.00	15.30	5	1,569	0.32%
2019/05/16	23	16.13	0	0.00	16.05	23	1,541	1.49%
2019/05/14	3	16.40	0	0.00	16.55	3	1,485	0.20%
2019/05/13	2	16.23	2	16.15	16.15	0	1,464	0.00%
2019/05/10	2	15.90	6	16.23	15.95	-4	1,447	-0.28%
2019/05/09	6	16.88	2	16.73	16.45	4	1,397	0.29%
2019/05/08	5	17.55	0	0.00	17.30	5	1,328	0.38%
2019/05/07	3	17.35	12	17.19	17.35	-9	1,284	-0.70%
2019/05/06	11	16.18	0	0.00	16.20	11	1,226	0.90%
2019/05/03	11	17.09	9	16.97	16.90	2	1,179	0.17%
2019/05/02	2	15.75	2	16.25	15.90	0	1,079	0.00%
2019/04/30	0	0.00	1	15.30	15.30	-1	1,039	-0.10%
2019/04/29	2	15.15	1	15.30	15.20	1	1,030	0.10%
2019/04/26	61	15.78	58	15.86	15.25	3	1,008	0.30%
2019/04/25	1	15.15	0	0.00	15.05	1	838	0.12%
2019/04/22	2	14.95	5	14.81	15.10	-3	677	-0.44%
2019/04/17	5	13.85	0	0.00	13.85	5	608	0.82%
2019/04/16	7	13.60	0	0.00	13.95	7	599	1.17%
2019/04/15	11	13.65	0	0.00	13.65	11	593	1.85%
2019/04/11	3	14.10	0	0.00	14.05	3	560	0.53%
2019/04/10	0	0.00	27	13.50	13.60	-27	529	-5.10%
2019/04/09	15	12.75	4	12.60	13.10	11	502	2.19%
2019/04/03	1	12.55	0	0.00	12.50	1	474	0.21%
2019/04/02	0	0.00	2	12.70	12.55	-2	470	-0.42%
2019/04/01	0	0.00	1	12.80	12.50	-1	463	-0.22%
2019/03/29	1	12.70	1	12.75	12.65	0	457	0.00%
2019/03/28	2	12.68	0	0.00	12.40	2	451	0.44%
2019/03/27	0	0.00	2	12.65	12.60	-2	450	-0.44%
2019/03/18	14	12.60	0	0.00	12.65	14	439	3.18%
2019/03/15	6	12.42	0	0.00	12.45	6	442	1.35%
2019/03/14	0	0.00	4	12.48	12.45	-4	447	-0.89%
2019/03/13	4	12.60	1	12.75	12.45	3	492	0.61%
2019/03/12	1	12.95	4	12.80	12.70	-3	490	-0.61%
2019/03/11	2	12.85	1	12.85	12.85	1	473	0.21%
2019/03/08	3	12.67	0	0.00	12.60	3	446	0.67%
2019/03/07	0	0.00	2	12.55	12.65	-2	426	-0.47%
2019/03/05	0	0.00	1	12.00	12.00	-1	348	-0.29%
2019/03/04	0	0.00	2	12.20	12.15	-2	342	-0.58%
2019/02/27	7	12.04	0	0.00	12.00	7	322	2.17%
2019/01/16	0	0.00	30	10.20	10.10	-30	209	-14.29%
2018/12/12	30	11.13	0	0.00	11.00	30	180	16.61%
2018/12/10	1	11.40	1	11.45	11.20	0	178	0.00%
2018/10/17	0.1	9.62	0	0.00	9.62	0.1	206	0.05%
2018/09/13	0	0.00	1	10.80	10.85	-1	338	-0.30%
2018/09/12	0	0.00	0.1	10.80	10.90	-0.1	339	-0.02%
2018/08/30	3	11.60	3	11.25	11.25	0	352	0.00%
2018/08/17	0	0.00	33	11.11	11.05	-33	410	-8.03%
2018/08/14	0	0.00	11	11.05	11.50	-11	410	-2.68%
2018/07/30	0	0.00	4	11.75	11.65	-4	414	-0.97%
2018/07/03	6	12.14	6	11.95	11.80	0	344	0.00%
2018/06/25	0	0.00	10	11.40	11.70	-10	501	-1.99%
2018/06/19	10	12.00	0	0.00	11.90	10	506	1.97%
2018/06/07	5	12.10	0	0.00	12.20	5	629	0.79%
2018/05/14	0	0.00	10	11.50	11.50	-10	802	-1.25%
2018/04/17	0	0.00	5	11.90	11.75	-5	1,528	-0.33%
2018/04/10	0	0.00	10	12.10	11.80	-10	1,742	-0.57%
2018/04/03	0	0.00	10	12.45	12.45	-10	1,736	-0.58%
2018/03/31	50	12.52	40	12.50	12.75	10	1,712	0.58%
2018/03/19	0	0.00	2	12.25	12.20	-2	1,615	-0.12%
2018/03/14	0	0.00	1	12.20	12.15	-1	1,623	-0.06%
2018/03/13	66	12.70	65	12.74	12.50	1	1,627	0.06%
2018/03/07	0	0.00	2	12.10	12.00	-2	1,563	-0.13%
2018/02/26	0	0.00	12	12.25	12.15	-12	1,682	-0.71%
2018/02/23	2	12.40	2	12.38	12.30	0	1,684	0.00%
2018/02/22	2	12.08	2	11.93	12.05	0	1,667	0.00%
2018/02/07	0	0.00	21	11.90	11.85	-21	1,642	-1.28%
2018/02/06	0	0.00	5	11.95	11.75	-5	1,633	-0.31%
2018/02/02	8	14.84	19	14.43	13.65	-11	1,570	-0.70%
2018/01/30	7	13.96	1	14.60	13.50	6	1,369	0.44%
2018/01/29	5	13.85	0	0.00	13.95	5	1,259	0.40%
2018/01/26	0	0.00	3	12.95	13.05	-3	1,125	-0.27%
2018/01/24	0	0.00	2	12.88	12.90	-2	1,159	-0.17%
2018/01/19	1	12.70	0	0.00	12.50	1	1,201	0.08%
2018/01/17	0	0.00	1	13.00	12.80	-1	1,239	-0.08%
2018/01/09	2	13.08	0	0.00	12.80	2	1,472	0.14%
2018/01/05	20	12.90	25	13.45	13.20	-5	1,521	-0.33%