佳必琪 (6197)-富邦-延吉券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▲6.0
漲幅
+4.18%
成交量
4,200張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	0.2	38.15	38.15	-0.2	985	-0.02%
2021/05/26	0	0.00	1	37.65	37.80	-1	1,027	-0.10%
2021/05/25	10	37.35	0	0.00	37.55	10	1,037	0.96%
2021/05/24	1	36.85	1	36.65	36.95	0	1,053	0.00%
2021/05/14	1	36.00	0	0.00	36.00	1	1,089	0.09%
2021/05/13	10	36.15	3	36.10	36.35	7	1,086	0.64%
2021/05/12	3	35.50	3	35.82	35.95	0	1,082	0.00%
2021/05/11	1	38.30	0	0.00	37.70	1	1,066	0.09%
2021/05/10	3	39.05	0	0.00	39.10	3	1,077	0.28%
2021/05/06	3	38.03	0	0.00	38.35	3	1,088	0.28%
2021/05/04	0.1	38.20	15	37.84	38.35	-15	1,089	-1.37%
2021/05/03	6	39.74	0	0.00	39.60	6	1,074	0.56%
2021/04/29	0	0.00	1	41.60	41.20	-1	1,058	-0.09%
2021/04/28	2	41.13	6	41.70	41.40	-4	1,057	-0.38%
2021/04/27	0	0.00	1	42.00	41.80	-1	1,070	-0.09%
2021/04/23	5	40.90	0	0.00	41.45	5	1,101	0.45%
2021/04/22	3	41.17	1.1	40.56	40.65	1.9	1,139	0.17%
2021/04/21	2	41.88	0	0.00	42.00	2	1,128	0.18%
2021/04/19	20	42.09	1	42.30	42.25	19	1,178	1.61%
2021/04/14	3	41.97	2	41.05	41.60	1	1,221	0.08%
2021/04/13	6	42.80	1	44.15	42.15	5	1,211	0.41%
2021/04/12	0	0.00	1	43.90	43.75	-1	1,190	-0.08%
2021/04/09	7	43.49	3	43.32	43.40	4	1,187	0.34%
2021/04/08	0	0.00	2	43.60	43.95	-2	1,180	-0.17%
2021/04/07	5	42.88	2	42.95	42.85	3	1,172	0.26%
2021/04/06	1	43.05	2	43.15	43.15	-1	1,173	-0.09%
2021/04/01	4	42.63	3	42.70	42.40	1	1,170	0.09%
2021/03/31	1	43.25	0	0.00	43.25	1	1,166	0.09%
2021/03/29	0	0.00	5	43.37	43.15	-5	1,157	-0.43%
2021/03/26	0	0.00	3	43.78	43.40	-3	1,161	-0.26%
2021/03/25	12	43.70	7	43.65	43.80	5	1,159	0.43%
2021/03/24	7	43.73	7	43.29	43.75	0	1,138	0.00%
2021/03/23	5	42.84	1	42.75	42.25	4	1,119	0.36%
2021/03/22	4	43.56	1	43.70	43.85	3	1,098	0.27%
2021/03/19	5	42.51	3	42.38	42.85	2	1,146	0.17%
2021/03/18	7	41.76	0	0.00	41.80	7	1,198	0.58%
2021/03/17	3	42.10	23	42.40	41.45	-20	1,218	-1.64%
2021/03/15	1	40.90	1	41.20	41.10	0	1,174	0.00%
2021/03/12	0	0.00	1	39.90	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	4	40.45	39.90	-4	1,125	-0.36%
2021/03/08	1	39.35	0	0.00	39.25	1	1,093	0.09%
2021/03/05	0	0.00	0.2	38.80	38.80	-0.2	1,084	-0.02%
2021/03/03	3	38.80	3	39.40	39.35	0	1,088	0.00%
2021/03/02	1	39.40	0	0.00	38.75	1	1,107	0.09%
2021/02/26	0	39.20	7	39.17	39.10	-7	1,102	-0.63%
2021/02/24	3	38.80	0	0.00	38.10	3	1,124	0.27%
2021/02/23	0	0.00	4	39.26	39.05	-4	1,121	-0.36%
2021/02/22	0	0.00	2	37.95	37.80	-2	1,088	-0.18%
2021/02/19	0	0.00	2	37.80	37.50	-2	1,077	-0.19%
2021/02/02	2	35.80	0	0.00	36.10	2	1,055	0.19%
2021/02/01	0	0.00	4	35.00	35.50	-4	1,050	-0.38%
2021/01/26	4	36.65	0	0.00	36.75	4	1,012	0.39%
2021/01/15	1	38.95	0	0.00	39.15	1	956	0.10%
2021/01/14	4	38.48	3	38.40	38.40	1	913	0.11%
2021/01/12	0	0.00	3	38.68	38.00	-3	887	-0.34%
2021/01/06	1	36.00	6	36.59	36.20	-5	793	-0.63%
2021/01/05	0	0.00	2	37.00	36.95	-2	783	-0.26%
2020/12/31	3	36.53	0	0.00	36.40	3	774	0.39%
2020/12/29	3	37.07	0	0.00	36.65	3	783	0.38%
2020/12/28	4	37.49	0	0.00	37.30	4	775	0.52%
2020/12/23	0	0.00	1	35.70	36.10	-1	745	-0.13%
2020/12/22	2	35.80	0	0.00	35.70	2	745	0.27%
2020/12/21	2	36.05	3	36.37	36.25	-1	743	-0.13%
2020/12/16	0	0.00	0.2	37.50	37.60	-0.2	721	-0.03%
2020/12/15	9	38.39	1.3	37.88	37.50	7.7	711	1.08%
2020/12/14	20.5	39.20	22	39.34	39.45	-1.5	631	-0.24%
2020/12/11	0	0.00	2.3	37.63	36.45	-2.3	552	-0.41%
2020/12/10	0.3	35.85	14	36.57	36.00	-13.8	518	-2.65%
2020/12/09	0.8	36.20	2	36.78	36.60	-1.2	519	-0.23%
2020/12/08	7.3	36.69	0	0.00	36.95	7.3	527	1.39%
2020/12/07	2.3	35.52	6	35.70	35.80	-3.7	521	-0.72%
2020/12/04	0	36.05	2.3	36.64	36.30	-2.2	526	-0.42%
2020/12/03	5.6	36.60	2	36.60	36.65	3.6	537	0.67%
2020/12/01	0	0.00	5	36.15	36.30	-5	573	-0.87%
2020/11/30	6	36.83	0	0.00	36.30	6	581	1.03%
2020/11/27	0	0.00	3	36.65	36.65	-3	604	-0.50%
2020/11/26	3	36.57	1	36.75	36.40	2	622	0.32%
2020/11/24	2	36.10	3	36.00	36.30	-1	654	-0.15%
2020/11/23	19	35.70	1	35.85	36.45	18	653	2.76%
2020/11/20	8	34.60	11	34.88	35.00	-3	620	-0.48%
2020/11/19	0	0.00	5	34.00	33.95	-5	622	-0.80%
2020/11/12	0.6	33.50	0	0.00	33.70	0.6	817	0.07%
2020/11/11	0.1	33.85	0	0.00	33.90	0.1	860	0.01%
2020/11/10	0.1	33.90	0	0.00	33.90	0.1	882	0.01%
2020/11/05	2	34.30	0	0.00	34.15	2	1,087	0.18%
2020/11/04	5	34.90	1.1	34.44	34.55	3.9	1,091	0.36%
2020/11/03	0	0.00	2	34.05	34.00	-2	1,091	-0.18%
2020/11/02	0.2	33.70	0	0.00	33.60	0.2	1,106	0.02%
2020/10/29	1	33.90	0	0.00	34.10	1	1,125	0.09%
2020/10/28	6.1	35.00	0	0.00	34.80	6.1	1,118	0.55%
2020/10/14	0	0.00	4	34.53	34.65	-4	1,183	-0.34%
2020/10/06	2	34.25	0	0.00	34.50	2	1,266	0.16%
2020/09/28	0	0.00	2	32.55	32.70	-2	1,576	-0.13%
2020/09/25	1	31.75	0	0.00	32.10	1	1,672	0.06%
2020/09/24	6	32.51	0	0.00	32.30	6	1,715	0.35%
2020/09/17	0	0.00	5	34.35	34.40	-5	1,799	-0.28%
2020/09/16	5	34.00	0	0.00	33.95	5	1,816	0.28%
2020/09/15	2	34.35	0	0.00	34.10	2	1,818	0.11%
2020/09/10	1	34.30	0	0.00	34.35	1	1,800	0.06%
2020/09/07	2	35.00	0	0.00	35.15	2	1,784	0.11%
2020/09/02	0	0.00	20	36.74	36.55	-20	1,735	-1.15%
2020/08/31	0	0.00	16.5	37.85	38.35	-16.5	1,693	-0.97%
2020/08/28	10	36.63	0	0.00	36.65	10	1,649	0.61%
2020/08/27	0	0.00	3	36.45	36.15	-3	1,646	-0.18%
2020/08/26	0	0.00	5	37.05	36.90	-5	1,651	-0.30%
2020/08/25	5	37.05	0	0.00	36.85	5	1,658	0.30%
2020/08/24	13	37.46	0	0.00	37.60	13	1,648	0.79%
2020/08/20	0	0.00	2	34.60	34.30	-2	1,562	-0.13%
2020/08/19	1	37.10	5	36.70	35.85	-4	1,533	-0.26%
2020/08/18	3	37.63	2	36.65	37.10	1	1,504	0.07%
2020/08/17	2	36.90	31	36.19	37.00	-29	1,480	-1.96%
2020/08/14	3	35.70	7	35.90	35.85	-4	1,441	-0.28%
2020/08/13	15	37.13	4	37.54	36.80	11	1,419	0.78%
2020/08/12	11	34.86	3	35.00	35.90	8	1,299	0.62%
2020/08/11	2	32.85	0	0.00	32.65	2	1,222	0.16%
2020/08/10	1	32.30	0	0.00	32.30	1	1,220	0.08%
2020/08/06	1	33.10	0	0.00	33.10	1	1,219	0.08%
2020/08/05	6	33.30	0	0.00	33.60	6	1,208	0.50%
2020/08/04	1	32.55	0	0.00	32.55	1	1,198	0.08%
2020/08/03	1	32.90	0	0.00	32.90	1	1,200	0.08%
2020/07/29	1	32.70	0	0.00	32.75	1	1,254	0.08%
2020/07/27	10	32.00	0	0.00	32.10	10	1,252	0.80%
2020/07/24	0	0.00	3	32.32	32.15	-3	1,252	-0.24%
2020/07/23	1	33.35	0	0.00	33.35	1	1,254	0.08%
2020/07/22	1	33.85	0	0.00	33.95	1	1,252	0.08%
2020/07/20	0	0.00	10	32.00	33.30	-10	1,234	-0.81%
2020/07/17	1	32.75	0	0.00	32.75	1	1,232	0.08%
2020/07/16	2	33.80	2	33.90	33.95	0	1,227	0.00%
2020/07/15	1	33.65	9	33.84	33.65	-8	1,217	-0.66%
2020/07/14	5	34.80	0	0.00	33.95	5	1,212	0.41%
2020/07/13	2	35.25	10	35.88	34.85	-8	1,191	-0.67%
2020/07/10	9	35.43	90	36.91	35.05	-81	1,174	-6.90%
2020/07/09	4	39.03	473	40.57	38.70	-469	1,117	-41.96%	大賣/鉅額交易
2020/07/08	2	43.60	0	0.00	43.70	2	1,043	0.19%
2020/07/07	8	43.39	6	42.69	42.60	2	975	0.20%
2020/07/06	1	40.65	4.8	40.83	42.10	-3.8	866	-0.43%
2020/07/03	3	38.25	7	38.27	38.30	-4	776	-0.51%
2020/07/02	4	36.40	0	0.00	36.80	4	737	0.54%
2020/07/01	60	36.23	1	36.25	36.10	59	724	8.15%
2020/06/30	0	0.00	2	36.15	35.75	-2	713	-0.28%
2020/06/29	12	35.05	0.1	35.65	35.70	11.9	697	1.71%
2020/06/23	3	34.45	0	0.00	34.90	3	663	0.45%
2020/06/17	0	0.00	1	33.55	33.40	-1	691	-0.14%
2020/06/16	0	0.00	3	33.75	33.80	-3	693	-0.43%
2020/06/15	0	0.00	5	33.91	33.65	-5	705	-0.71%
2020/06/12	1	32.40	0	0.00	32.85	1	705	0.14%
2020/06/10	2	33.50	0	0.00	33.50	2	704	0.28%
2020/06/05	4	34.00	0	0.00	33.95	4	713	0.56%
2020/06/04	3	33.90	0	0.00	33.85	3	715	0.42%
2020/06/03	0	0.00	4	34.61	34.45	-4	707	-0.57%
2020/06/02	0	0.00	4	34.58	34.25	-4	694	-0.58%
2020/06/01	4	33.50	4	33.45	34.15	0	677	0.00%
2020/05/29	0	0.00	1	33.30	33.05	-1	659	-0.15%
2020/05/28	3	33.05	0	0.00	32.70	3	651	0.46%
2020/05/26	0	0.00	2	32.85	32.75	-2	650	-0.31%
2020/05/25	2	32.55	0	0.00	32.70	2	649	0.31%
2020/05/20	1	32.25	10	32.22	32.15	-9	640	-1.40%
2020/05/19	3	32.10	0	0.00	31.95	3	636	0.47%
2020/05/18	0	0.00	1	32.00	31.95	-1	637	-0.16%
2020/05/14	20	31.98	0	0.00	31.60	20	635	3.15%
2020/05/11	4	32.83	0	0.00	32.60	4	624	0.64%
2020/05/06	4	32.50	0	0.00	32.45	4	599	0.67%
2020/05/05	9	32.60	3	32.97	33.20	6	576	1.04%
2020/04/30	5	31.16	0	0.00	31.30	5	537	0.93%
2020/04/27	1	29.70	9	29.90	29.80	-8	528	-1.51%
2020/04/23	4	29.26	4	29.25	29.15	0	524	0.00%
2020/04/22	1	28.85	0	0.00	29.00	1	519	0.19%
2020/04/21	9	28.82	0	0.00	28.55	9	513	1.75%
2020/04/07	0	0.00	17	27.97	27.80	-17	490	-3.46%
2020/04/06	0	0.00	4	27.50	27.75	-4	485	-0.82%
2020/04/01	40	27.18	0	0.00	27.10	40	482	8.30%
2020/03/31	20	27.20	0	0.00	27.05	20	482	4.15%
2020/03/30	2	27.15	0	0.00	27.30	2	478	0.42%
2020/03/27	140	26.98	0	0.00	26.80	140	480	29.13%	大買/鉅額交易
2020/03/26	70	25.27	0	0.00	26.35	70	486	14.40%
2020/03/25	5	25.60	0	0.00	25.30	5	488	1.02%
2020/03/23	0	0.00	5	22.80	23.30	-5	521	-0.96%
2020/03/19	3	20.17	0	0.00	19.80	3	522	0.57%
2020/03/18	1	23.10	0	0.00	21.50	1	523	0.19%
2020/03/13	5	24.10	0	0.00	25.00	5	561	0.89%
2020/03/12	0	0.00	20	25.77	25.95	-20	570	-3.50%
2020/03/10	10	27.65	20	27.58	27.90	-10	658	-1.52%
2020/03/06	0	0.00	0.8	29.20	29.20	-0.8	698	-0.11%
2020/02/18	45	29.86	0	0.00	29.85	45	886	5.08%
2020/02/17	30	29.78	0	0.00	29.50	30	881	3.40%
2020/02/13	20	29.68	0	0.00	29.60	20	883	2.26%
2020/02/12	25	29.84	0	0.00	29.75	25	885	2.82%
2020/02/10	0	0.00	2	29.05	29.50	-2	882	-0.23%
2020/02/05	20	29.53	0	0.00	29.40	20	877	2.28%
2020/01/20	0	0.00	8	31.75	31.75	-8	848	-0.94%
2020/01/17	20	31.78	0	0.00	32.00	20	844	2.37%
2020/01/16	8	31.94	0	0.00	31.75	8	845	0.95%
2020/01/09	20	31.75	0	0.00	31.75	20	859	2.33%
2020/01/07	0	0.00	30	31.16	31.25	-30	853	-3.52%
2020/01/03	1	32.95	1	32.45	32.40	0	835	0.00%
2020/01/02	30	32.96	0	0.00	33.00	30	828	3.62%
2019/12/31	20	32.78	0	0.00	32.95	20	830	2.41%
2019/12/27	4	32.60	0	0.00	32.75	4	827	0.48%
2019/12/23	0	0.00	5	33.60	32.95	-5	807	-0.62%
2019/12/20	0	0.00	11	34.81	34.15	-11	782	-1.41%
2019/12/19	3	34.90	0	0.00	34.80	3	767	0.39%
2019/12/18	8	34.84	3	35.25	35.30	5	749	0.67%
2019/12/17	10	34.15	0	0.00	34.00	10	701	1.42%
2019/12/16	20	34.15	3	33.90	34.15	17	693	2.45%
2019/12/12	1	34.30	0	0.00	33.50	1	658	0.15%
2019/12/11	0	0.00	3	34.80	34.40	-3	637	-0.47%
2019/12/09	3	35.30	3	34.95	34.95	0	601	0.00%
2019/12/06	0	0.00	1	35.60	34.50	-1	576	-0.17%
2019/12/05	12	35.55	5	35.90	35.25	7	540	1.29%
2019/12/04	0	0.00	56	34.28	34.05	-56	476	-11.76%
2019/12/03	1	33.95	0	0.00	34.85	1	455	0.22%
2019/12/02	13	33.42	2	34.40	34.80	11	421	2.61%
2019/11/29	20	31.69	0	0.00	32.75	20	276	7.24%
2019/11/28	0	0.00	3	30.68	30.55	-3	209	-1.43%
2019/11/05	1	30.15	0	0.00	30.10	1	253	0.39%
2019/10/17	4	30.33	0	0.00	30.40	4	252	1.59%
2019/08/30	0	0.00	1	31.10	31.00	-1	259	-0.38%
2019/08/26	0	0.00	1	30.55	30.45	-1	252	-0.40%
2019/08/22	0	0.00	30	31.35	31.00	-30	246	-12.18%
2019/08/21	0	0.00	4	31.14	31.25	-4	241	-1.66%
2019/08/19	2	31.25	0	0.00	31.10	2	233	0.86%
2019/08/16	0	0.00	2	30.75	30.70	-2	222	-0.90%
2019/08/15	1	29.10	0	0.00	29.50	1	205	0.49%
2019/08/12	0	0.00	2	29.60	29.50	-2	190	-1.05%
2019/08/06	0	0.00	1	27.75	28.10	-1	192	-0.52%
2019/08/02	1	29.00	1	29.20	28.95	0	193	0.00%
2019/08/01	1	29.85	2	30.00	30.00	-1	197	-0.51%
2019/07/31	1	30.40	0	0.00	30.40	1	196	0.51%
2019/07/30	1	29.95	0	0.00	30.10	1	195	0.51%
2019/07/18	1	29.25	0	0.00	29.25	1	229	0.44%
2019/07/12	1	29.30	0	0.00	29.30	1	278	0.36%
2019/07/09	2	29.85	0	0.00	29.90	2	317	0.63%
2019/07/04	89	31.63	0	0.00	31.85	89	322	27.57%
2019/06/27	0	0.00	1	31.25	31.00	-1	415	-0.24%
2019/06/25	1	30.70	0	0.00	31.00	1	420	0.24%
2019/06/17	0	0.00	1	29.55	29.25	-1	446	-0.22%
2019/05/31	1	29.45	0	0.00	29.75	1	481	0.21%
2019/05/30	2	29.33	0	0.00	29.60	2	481	0.42%
2019/05/29	2	29.10	0	0.00	29.15	2	483	0.41%
2019/05/21	0	0.00	1	29.55	29.55	-1	505	-0.20%
2019/05/13	0	0.00	1	30.10	29.90	-1	501	-0.20%
2019/05/10	0	0.00	20.4	30.35	30.00	-20.4	500	-4.08%
2019/05/07	15	31.60	0	0.00	31.10	15	485	3.09%
2019/05/06	3	31.52	0	0.00	30.95	3	482	0.62%
2019/04/25	10	32.70	0	0.00	32.70	10	444	2.25%
2019/04/19	1	32.45	0	0.00	31.90	1	420	0.24%
2019/04/18	1	33.00	0	0.00	32.30	1	404	0.25%
2019/04/11	0	0.00	1	32.75	32.80	-1	333	-0.30%
2019/04/09	1	33.20	0	0.00	32.20	1	314	0.32%
2019/04/03	0	0.00	10	31.55	32.00	-10	264	-3.79%
2019/04/02	10	30.77	1	31.10	31.10	9	237	3.79%
2019/03/26	0	0.00	1	29.80	29.65	-1	188	-0.53%
2019/03/14	0	0.00	30	28.11	28.45	-30	150	-19.91%
2019/03/13	0	27.85	0	0.00	28.00	0	149	0.00%
2019/03/11	5	27.60	0	0.00	27.85	5	151	3.30%
2019/02/25	5	27.55	0	0.00	27.60	5	229	2.18%
2019/02/22	11	27.65	0	0.00	27.60	11	228	4.82%
2019/02/21	9	27.80	0	0.00	27.80	9	231	3.89%
2018/12/20	1	27.00	0	0.00	26.80	1	525	0.19%
2018/12/10	1	28.60	0	0.00	28.35	1	522	0.19%
2018/12/03	0	0.00	4	30.81	30.95	-4	508	-0.79%
2018/11/26	0	0.00	2	28.88	29.15	-2	443	-0.45%
2018/11/14	1	27.80	1	27.70	27.80	0	381	0.00%
2018/11/02	1	25.95	0	0.00	26.00	1	373	0.27%
2018/10/25	0	0.00	1	27.45	27.60	-1	353	-0.28%
2018/10/22	0	0.00	11	27.65	27.65	-11	324	-3.39%
2018/10/19	18	27.56	7	27.40	27.40	11	313	3.51%
2018/08/07	0	0.00	0.8	27.25	27.25	-0.8	196	-0.42%
2018/06/22	0	0.00	0.3	28.30	28.40	-0.3	208	-0.16%
2018/06/20	0	0.00	0.4	28.20	28.25	-0.4	231	-0.17%
2018/06/05	1	29.50	1	29.50	29.15	0	226	0.00%
2018/06/04	1	29.70	1	29.50	29.50	0	224	0.00%
2018/05/31	0	0.00	2	29.20	28.95	-2	207	-0.96%
2018/05/28	1	27.80	1	27.75	28.50	0	186	0.00%
2018/04/23	0	0.00	0.3	28.05	28.00	-0.3	224	-0.11%
2018/04/13	1	28.60	0	0.00	28.35	1	236	0.42%
2018/04/10	1	28.70	0	0.00	28.80	1	260	0.38%
2018/04/03	0	0.00	3.1	29.20	29.25	-3.1	269	-1.14%
2018/03/28	0.3	29.10	0	0.00	29.10	0.3	273	0.09%
2018/03/13	0	0.00	0.1	29.25	29.30	-0.1	251	-0.02%
2018/03/09	1	28.15	40	28.07	28.15	-39	247	-15.73%
2018/03/08	36	28.21	0	0.00	28.15	36	247	14.53%
2018/03/07	3	28.10	0	0.00	28.15	3	249	1.20%
2018/03/05	0	0.00	2	28.80	28.15	-2	254	-0.79%
2018/02/27	2	28.45	1	28.70	28.40	1	269	0.37%
2018/02/26	1	28.50	0	0.00	28.55	1	271	0.37%
2018/02/12	0	0.00	3.8	27.18	27.35	-3.8	277	-1.35%
2018/02/09	3	26.00	0	0.00	27.00	3	282	1.06%
2018/02/07	0	0.00	3	27.20	27.15	-3	282	-1.06%
2018/02/06	4	26.44	0	0.00	26.55	4	284	1.41%
2018/02/05	1	29.15	0.7	29.15	29.15	0.3	269	0.11%
2018/01/25	0	0.00	2	30.48	30.40	-2	275	-0.73%
2018/01/24	0	0.00	1	30.85	30.55	-1	274	-0.36%
2018/01/23	0	0.00	1	31.15	31.05	-1	271	-0.37%