聚鼎 (6224)-富邦-延吉券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	112.50	2	112.50	111.00	-1	2,109	-0.05%
2021/05/27	2	109.00	3	110.00	109.00	-1	2,124	-0.05%
2021/05/26	3	108.00	0	0.00	107.50	3	2,147	0.14%
2021/05/24	0	0.00	1	107.00	107.50	-1	2,214	-0.05%
2021/05/21	1	106.00	0	0.00	106.00	1	2,249	0.04%
2021/05/14	1	103.99	9.1	103.30	102.50	-8.1	2,551	-0.32%
2021/05/13	2	105.00	0	0.00	105.00	2	2,535	0.08%
2021/05/12	5	105.69	4.1	105.27	104.00	0.9	2,522	0.04%
2021/05/11	3.2	111.29	3.2	114.19	109.50	-0.1	2,480	0.00%
2021/05/07	0	0.00	1	124.50	125.00	-1	2,438	-0.04%
2021/05/06	1	118.00	3	118.00	118.00	-2	2,429	-0.08%
2021/05/05	0.1	113.00	0	0.00	112.00	0.1	2,404	0.00%
2021/05/04	2.1	114.33	3	112.50	116.00	-0.9	2,413	-0.04%
2021/05/03	3.1	123.52	1	123.00	121.00	2.1	2,402	0.09%
2021/04/29	5	129.80	1	130.00	128.00	4	2,395	0.17%
2021/04/27	4	128.75	1.1	129.05	128.00	2.9	2,451	0.12%
2021/04/26	6	134.08	9	132.28	128.50	-3	2,463	-0.12%
2021/04/23	2	131.50	4	132.00	132.50	-2	2,415	-0.08%
2021/04/22	2	131.50	5	132.00	127.00	-3	2,443	-0.12%
2021/04/21	3	130.67	1	130.50	132.00	2	2,504	0.08%
2021/04/20	2	128.00	5	130.40	133.00	-3	2,574	-0.12%
2021/04/19	0	0.00	6	133.00	128.00	-6	2,588	-0.23%
2021/04/16	3	131.50	2	131.50	130.50	1	2,611	0.04%
2021/04/15	2	129.75	1	129.50	129.50	1	2,609	0.04%
2021/04/14	2	126.75	6	122.50	130.00	-4	2,622	-0.15%
2021/04/13	1	132.00	2	129.29	128.50	-1	2,601	-0.04%
2021/04/12	0	0.00	13	127.50	126.50	-13	2,565	-0.51%
2021/04/09	1	128.00	1	129.00	126.00	0	2,558	0.00%
2021/04/08	1	132.50	1	132.50	130.50	0	2,540	0.00%
2021/04/07	3	136.00	2	135.25	134.50	1	2,512	0.04%
2021/04/06	1	133.50	3.5	136.26	133.00	-2.5	2,487	-0.10%
2021/04/01	2	135.00	0	0.00	134.50	2	2,454	0.08%
2021/03/31	2.3	129.33	7	131.64	131.50	-4.7	2,422	-0.19%
2021/03/30	0	0.00	1	129.00	128.50	-1	2,391	-0.04%
2021/03/29	1.1	128.07	2	129.00	129.00	-0.9	2,378	-0.04%
2021/03/26	5	123.70	4	127.38	128.00	1	2,355	0.04%
2021/03/25	5	122.90	1	122.00	122.00	4	2,322	0.17%
2021/03/24	5.1	124.02	3	126.00	124.00	2.1	2,309	0.09%
2021/03/23	0.1	128.50	0	0.00	127.50	0.1	2,286	0.00%
2021/03/22	0.8	129.87	56.4	129.64	126.50	-55.7	2,273	-2.45%
2021/03/19	6.2	128.37	44	130.27	129.50	-37.8	2,255	-1.68%
2021/03/18	106	135.85	7	134.00	134.50	99	2,253	4.39%	大買/
2021/03/17	31	134.34	9.1	133.86	132.50	21.9	2,266	0.97%
2021/03/16	24.2	136.61	22.1	139.45	138.00	2.1	2,239	0.09%
2021/03/15	1	130.50	0.2	129.00	128.50	0.8	2,108	0.04%
2021/03/12	1	128.01	2	129.00	128.50	-1	2,112	-0.05%
2021/03/11	13	130.12	4	129.25	130.00	9	2,153	0.42%
2021/03/10	36	128.08	4.1	127.29	126.50	31.9	2,071	1.54%
2021/03/09	1.1	117.59	1	117.50	118.50	0.1	2,001	0.00%
2021/03/08	3.3	120.45	0	0.00	119.00	3.3	1,988	0.16%
2021/03/04	2	119.50	1.1	118.69	119.00	1	1,985	0.05%
2021/03/03	2	119.25	0	0.00	120.00	2	1,985	0.10%
2021/03/02	1	127.50	1	124.00	120.50	0	1,956	0.00%
2021/02/26	0	124.25	0	0.00	123.50	0	1,942	0.00%
2021/02/25	2.1	127.40	3	124.33	124.00	-0.9	1,925	-0.05%
2021/02/24	5.4	126.72	24	126.75	124.00	-18.6	1,903	-0.98%
2021/02/23	7.2	130.56	1.5	131.00	132.50	5.7	1,844	0.31%
2021/02/22	2	131.25	1.1	139.19	133.50	1	1,808	0.05%
2021/02/19	0.1	121.00	2	122.00	128.50	-1.9	1,714	-0.11%
2021/02/18	11.5	122.91	12	124.71	124.00	-0.5	1,669	-0.03%
2021/02/17	0	0.00	1	118.00	118.00	-1	1,550	-0.07%
2021/02/05	11	100.59	11.5	106.31	107.50	-0.5	1,520	-0.03%
2021/02/04	2	98.30	10	97.80	97.80	-8	1,518	-0.53%
2021/02/01	1.5	98.69	0.1	99.30	98.50	1.4	1,530	0.09%
2021/01/29	2	99.50	0	0.00	99.40	2	1,547	0.13%
2021/01/27	2	103.50	0	0.00	105.00	2	1,545	0.13%
2021/01/26	2	106.50	1	103.50	104.50	1	1,551	0.06%
2021/01/25	0	0.00	1	105.50	107.50	-1	1,538	-0.07%
2021/01/22	0	0.00	7	105.29	106.00	-7	1,529	-0.46%
2021/01/21	4	102.25	31	99.91	99.50	-27	1,511	-1.79%
2021/01/20	17.1	103.41	4	102.00	102.00	13.1	1,509	0.86%
2021/01/19	16.1	109.78	1	108.50	108.50	15.1	1,477	1.02%
2021/01/18	10	106.45	12	110.08	109.50	-2	1,474	-0.14%
2021/01/15	11.3	109.09	0	0.00	107.00	11.3	1,469	0.77%
2021/01/14	28.3	117.11	1	119.00	114.00	27.3	1,514	1.80%
2021/01/13	13	105.35	21	109.29	113.00	-8	1,439	-0.56%
2021/01/12	9	102.67	12	103.29	103.00	-3	1,371	-0.22%
2021/01/11	1	99.60	38	100.67	101.50	-37	1,357	-2.73%
2021/01/08	2	98.00	2	96.60	96.60	0	1,362	0.00%
2021/01/07	16	97.98	8	97.93	97.60	8	1,391	0.57%
2021/01/06	12	97.78	0	0.00	95.50	12	1,456	0.82%
2020/12/30	1	94.50	2	94.75	94.70	-1	1,612	-0.06%
2020/12/29	2	93.60	0	0.00	94.00	2	1,615	0.12%
2020/12/25	0	0.00	3	93.73	93.50	-3	1,615	-0.19%
2020/12/24	1	91.60	2	92.85	91.30	-1	1,609	-0.06%
2020/12/18	12	91.92	0	0.00	91.00	12	1,638	0.73%
2020/12/15	10	92.50	4	93.75	92.30	6	1,671	0.36%
2020/12/11	0	0.00	5	99.00	104.50	-5	1,626	-0.31%
2020/12/10	0	0.00	9	99.99	98.40	-9	1,569	-0.57%
2020/12/09	5	98.00	2	97.70	98.20	3	1,532	0.20%
2020/12/08	1	97.00	2	98.00	96.10	-1	1,511	-0.07%
2020/12/07	1	94.50	25	96.44	96.60	-24	1,479	-1.62%
2020/12/04	3	88.47	0	0.00	89.90	3	1,392	0.22%
2020/12/03	2	88.80	2	89.50	88.80	0	1,389	0.00%
2020/12/02	0	0.00	0.1	91.00	90.50	-0.1	1,377	0.00%
2020/12/01	1	90.80	0	0.00	90.80	1	1,375	0.07%
2020/11/30	5	93.86	1	94.00	92.80	4	1,365	0.29%
2020/11/27	8	91.83	0	0.00	92.00	8	1,341	0.60%
2020/11/24	0	0.00	2	90.70	89.50	-2	1,322	-0.15%
2020/11/12	3	89.63	10	92.70	89.00	-7	1,446	-0.48%
2020/11/10	4	95.18	0	0.00	94.50	4	1,435	0.28%
2020/11/09	4	93.78	0	0.00	94.40	4	1,427	0.28%
2020/11/06	4	93.30	5	94.60	92.70	-1	1,419	-0.07%
2020/11/05	6	95.78	4	95.65	96.60	2	1,397	0.14%
2020/10/30	4	94.35	2	95.35	92.10	2	1,359	0.15%
2020/10/29	10	95.20	0	0.00	94.60	10	1,346	0.74%
2020/10/28	5	97.68	0	0.00	94.40	5	1,335	0.37%
2020/10/27	6	97.08	0	0.00	96.60	6	1,314	0.46%
2020/10/23	1	98.40	0	0.00	97.50	1	1,280	0.08%
2020/10/22	3	95.77	4.2	98.48	100.50	-1.2	1,243	-0.10%
2020/10/21	0	0.00	1	94.90	94.80	-1	1,138	-0.09%
2020/10/20	0	0.00	1	94.00	95.50	-1	1,135	-0.09%
2020/10/19	0	0.00	1	93.50	93.50	-1	1,127	-0.09%
2020/10/16	11	97.37	11	99.00	93.50	0	1,110	0.00%
2020/10/15	2.2	96.78	24	96.41	96.60	-21.8	1,073	-2.03%
2020/10/14	27	97.71	7	96.67	96.50	20	1,043	1.92%
2020/10/13	13	92.82	19	93.69	94.50	-6	963	-0.62%
2020/10/12	14	88.07	26	87.47	88.00	-12	868	-1.38%
2020/10/08	2	82.55	2	82.80	82.70	0	820	0.00%
2020/10/07	3	83.13	3	84.10	81.60	0	852	0.00%
2020/09/30	2	80.10	2	80.60	80.60	0	949	0.00%
2020/09/28	0	0.00	3	79.57	80.10	-3	964	-0.31%
2020/09/25	0	0.00	4	76.50	76.30	-4	958	-0.42%
2020/09/23	4	82.00	0	0.00	79.00	4	942	0.42%
2020/09/21	1	80.10	1	81.20	80.80	0	897	0.00%
2020/09/18	8	82.50	1	83.50	81.80	7	874	0.80%
2020/09/17	0	0.00	10	79.42	79.90	-10	837	-1.19%
2020/09/15	1	76.50	0	0.00	76.20	1	796	0.13%
2020/09/08	5	74.90	1	74.10	74.00	4	821	0.49%
2020/09/07	0	0.00	1	75.20	75.00	-1	820	-0.12%
2020/09/04	0	0.00	1	75.80	76.00	-1	819	-0.12%
2020/09/02	2	77.75	0	0.00	77.50	2	831	0.24%
2020/08/27	0	0.00	1	76.00	75.80	-1	886	-0.11%
2020/08/21	3	76.37	1	76.50	76.50	2	877	0.23%
2020/08/20	6	75.47	0	0.00	75.30	6	878	0.68%
2020/08/18	2	82.10	9	82.04	82.00	-7	818	-0.86%
2020/08/14	0	0.00	13	77.67	78.70	-13	754	-1.72%
2020/08/13	0	0.00	5	74.80	74.20	-5	723	-0.69%
2020/08/12	5	73.60	1	72.60	73.60	4	720	0.55%
2020/08/11	1	74.00	0	0.00	73.80	1	722	0.14%
2020/08/06	7	73.97	0	0.00	73.80	7	725	0.96%
2020/08/05	1	75.30	2	75.15	75.10	-1	726	-0.14%
2020/08/03	2	73.60	0	0.00	73.30	2	735	0.27%
2020/07/29	0	73.00	0	0.00	73.30	0	738	0.00%
2020/07/28	0	0.00	1.1	73.64	73.00	-1.1	739	-0.15%
2020/07/24	6	76.25	0	0.00	75.80	6	723	0.83%
2020/07/23	0	0.00	6	78.52	78.50	-6	713	-0.84%
2020/07/22	1	78.90	0	0.00	78.20	1	704	0.14%
2020/07/20	8	76.39	0	0.00	77.30	8	708	1.13%
2020/07/17	0.1	76.30	0	0.00	76.30	0.1	708	0.01%
2020/07/14	0	0.00	3	76.33	77.60	-3	698	-0.43%
2020/07/13	9.1	83.40	25	81.82	81.00	-15.9	665	-2.39%
2020/07/10	0	0.00	3	78.60	78.60	-3	555	-0.54%
2020/07/07	4	65.30	1	66.20	65.00	3	547	0.55%
2020/07/06	1	67.70	2	67.10	67.50	-1	537	-0.19%
2020/06/19	1	65.70	0	0.00	65.60	1	544	0.18%
2020/06/17	2	66.50	4	66.40	66.10	-2	543	-0.37%
2020/06/16	2	66.80	0	0.00	66.80	2	542	0.37%
2020/06/15	8	67.25	3	66.37	66.80	5	548	0.91%
2020/06/12	0	0.00	1	64.90	66.10	-1	531	-0.19%
2020/06/09	1	65.30	0	0.00	65.00	1	531	0.19%
2020/06/04	0	0.00	1	67.30	67.30	-1	508	-0.20%
2020/06/03	15	64.45	10	65.08	65.70	5	486	1.03%
2020/05/28	8	63.50	0	0.00	63.00	8	457	1.75%
2020/05/22	0	0.00	1	64.30	62.70	-1	436	-0.23%
2020/05/21	0	0.00	4	64.15	64.00	-4	430	-0.93%
2020/05/15	2	61.00	5	60.70	61.00	-3	414	-0.72%
2020/05/14	4	61.40	0	0.00	61.60	4	409	0.98%
2020/05/13	0	0.00	1	62.40	62.10	-1	406	-0.25%
2020/05/12	1	62.60	3	62.80	62.50	-2	409	-0.49%
2020/05/11	0	0.00	9	63.67	63.50	-9	407	-2.21%
2020/05/08	6	62.70	1	62.50	63.10	5	400	1.25%
2020/05/07	1	61.90	0	0.00	61.90	1	393	0.25%
2020/05/06	1	60.90	9	60.89	61.00	-8	387	-2.06%
2020/05/05	2	60.25	0	0.00	60.40	2	383	0.52%
2020/05/04	2	60.40	0	0.00	60.70	2	383	0.52%
2020/04/30	0	0.00	7	61.30	61.50	-7	381	-1.84%
2020/04/29	0	0.00	1	61.20	61.00	-1	378	-0.26%
2020/04/28	2	60.50	0	0.00	60.50	2	377	0.53%
2020/04/24	0	0.00	9	60.53	60.60	-9	380	-2.37%
2020/04/23	5	60.76	0	0.00	60.90	5	378	1.32%
2020/04/22	2	64.50	5	65.24	65.50	-3	363	-0.83%
2020/04/21	3	64.80	5	64.60	64.20	-2	350	-0.57%
2020/04/20	1	63.80	1	64.80	65.10	0	338	0.00%
2020/04/17	1	65.00	0	0.00	63.80	1	329	0.30%
2020/04/16	0	0.00	3	64.40	64.90	-3	313	-0.96%
2020/04/15	1	63.00	0	0.00	63.90	1	305	0.33%
2020/04/14	0	0.00	1	61.80	61.80	-1	297	-0.34%
2020/04/13	0	0.00	3	61.30	61.00	-3	294	-1.02%
2020/04/10	3	60.43	1	60.30	60.70	2	289	0.69%
2020/04/09	2	59.75	5	59.68	59.90	-3	306	-0.98%
2020/04/08	0	0.00	3	60.00	59.90	-3	301	-0.99%
2020/04/06	0	0.00	5	55.10	55.90	-5	289	-1.73%
2020/03/27	0	0.00	1	54.80	54.50	-1	287	-0.35%
2020/03/26	3	54.03	0	0.00	54.10	3	288	1.04%
2020/03/24	6	52.55	0	0.00	52.70	6	278	2.15%
2020/03/19	1	48.80	1	48.50	47.05	0	281	0.00%
2020/03/13	1	52.00	2	52.60	54.30	-1	268	-0.37%
2020/03/12	5	57.04	1	57.10	56.60	4	261	1.53%
2020/03/11	0	0.00	1	59.70	59.80	-1	254	-0.39%
2020/03/10	1	59.00	0	0.00	60.20	1	254	0.39%
2020/03/06	1	61.90	0	0.00	62.30	1	250	0.40%
2020/03/03	0	0.00	2	63.50	62.80	-2	264	-0.76%
2020/03/02	2	62.55	4	62.70	62.80	-2	274	-0.73%
2020/02/27	0	0.00	2	64.50	63.30	-2	273	-0.73%
2020/02/24	0	0.00	1	65.60	64.30	-1	275	-0.36%
2020/02/13	0	0.00	1	65.00	64.90	-1	282	-0.35%
2020/02/12	1	63.20	0	0.00	63.80	1	287	0.35%
2020/02/03	2	60.65	0	0.00	61.80	2	339	0.59%
2020/01/31	3	62.37	0	0.00	63.20	3	353	0.85%
2020/01/30	1	63.50	0	0.00	62.50	1	372	0.27%
2020/01/15	0	0.00	3	67.17	66.80	-3	558	-0.54%
2020/01/14	1	67.20	2	67.35	67.40	-1	570	-0.18%
2020/01/06	1	67.60	0	0.00	67.40	1	574	0.17%
2020/01/03	1	68.00	0	0.00	68.80	1	575	0.17%
2019/12/27	1	66.80	0	0.00	66.90	1	592	0.17%
2019/12/18	1	66.10	0	0.00	66.10	1	614	0.16%
2019/12/17	1	66.20	0	0.00	66.10	1	614	0.16%
2019/12/13	1	66.40	0	0.00	66.30	1	618	0.16%
2019/12/02	1	66.60	0	0.00	66.30	1	667	0.15%
2019/11/28	5	69.52	0	0.00	68.50	5	677	0.74%
2019/11/15	1	67.40	0	0.00	67.50	1	746	0.13%
2019/11/14	1	66.60	0	0.00	67.00	1	742	0.13%
2019/11/11	1	67.60	0	0.00	66.80	1	749	0.13%
2019/11/08	2	69.80	0	0.00	69.50	2	739	0.27%
2019/11/07	2	66.90	0	0.00	66.70	2	723	0.28%
2019/11/06	1	68.50	0	0.00	67.80	1	723	0.14%
2019/11/01	0	0.00	1	67.50	67.60	-1	743	-0.13%
2019/10/31	3	68.77	0	0.00	68.50	3	758	0.40%
2019/10/30	0	0.00	3	71.00	70.20	-3	746	-0.40%
2019/10/29	1	70.00	0	0.00	70.00	1	733	0.14%
2019/10/28	5	71.60	3	73.67	70.50	2	717	0.28%
2019/10/25	8	73.00	15	73.06	72.50	-7	685	-1.02%
2019/10/24	4	69.93	5	70.30	69.70	-1	595	-0.17%
2019/10/17	1	66.00	0	0.00	66.00	1	597	0.17%
2019/10/16	0	0.00	1	66.50	66.60	-1	604	-0.17%
2019/10/08	1	67.00	0	0.00	66.70	1	690	0.14%
2019/10/07	0	0.00	1	70.50	70.30	-1	730	-0.14%
2019/10/02	0	0.00	1	68.40	68.40	-1	915	-0.11%
2019/09/27	1	67.70	0	0.00	67.30	1	919	0.11%
2019/09/26	0	0.00	1	68.00	68.60	-1	922	-0.11%
2019/09/23	1	67.10	0	0.00	67.10	1	914	0.11%
2019/09/12	0	0.00	1	68.20	68.60	-1	911	-0.11%
2019/09/06	0	0.00	5	68.82	67.60	-5	882	-0.57%
2019/09/05	1	67.60	4	67.70	67.50	-3	861	-0.35%
2019/09/03	1	67.20	0	0.00	66.30	1	846	0.12%
2019/09/02	8	67.28	0	0.00	66.90	8	837	0.96%
2019/08/29	5	64.80	10	65.22	65.50	-5	807	-0.62%
2019/08/28	1	63.30	0	0.00	64.80	1	789	0.13%
2019/08/22	0	0.00	2	64.80	65.00	-2	763	-0.26%
2019/08/20	7	63.83	5	63.12	63.20	2	733	0.27%
2019/08/15	1	59.50	0	0.00	59.20	1	707	0.14%
2019/08/14	2	61.85	0	0.00	61.50	2	701	0.29%
2019/08/08	3	59.27	1	59.50	60.10	2	701	0.29%
2019/08/07	2	59.20	0	0.00	58.80	2	696	0.29%
2019/08/06	1	59.40	17	59.89	60.10	-16	687	-2.33%
2019/08/05	1	62.60	0	0.00	61.20	1	668	0.15%
2019/08/02	2	61.55	11	61.08	62.70	-9	671	-1.34%
2019/07/31	0	0.00	2	65.10	65.10	-2	645	-0.31%
2019/07/29	0	0.00	2	65.05	65.50	-2	638	-0.31%
2019/07/26	7	65.11	0	0.00	65.00	7	632	1.11%
2019/07/25	4	65.80	2	65.80	66.00	2	630	0.32%
2019/07/24	0	0.00	1	66.00	65.30	-1	622	-0.16%
2019/07/23	3	66.47	0	0.00	66.50	3	619	0.48%
2019/07/22	9	66.94	17	65.93	66.00	-8	607	-1.32%
2019/07/19	13	67.92	1	68.00	67.70	12	609	1.97%
2019/07/17	3	67.50	1	68.20	67.50	2	621	0.32%
2019/07/16	1	69.30	3	69.07	68.40	-2	610	-0.33%
2019/07/15	1	70.80	6	70.23	69.10	-5	597	-0.84%
2019/07/12	16	68.69	5	69.46	69.10	11	557	1.97%
2019/07/11	3	67.77	7	69.49	68.80	-4	530	-0.75%
2019/07/10	0	0.00	4	68.75	69.00	-4	473	-0.85%
2019/07/09	3	64.80	5	64.34	64.30	-2	373	-0.54%
2019/07/08	5	59.00	3	60.23	61.60	2	308	0.65%
2019/07/03	4	59.60	2	59.80	59.50	2	262	0.76%
2019/07/02	7	59.73	1	59.80	60.00	6	255	2.35%
2019/07/01	2	59.70	0	0.00	59.70	2	247	0.81%
2019/06/27	4	58.60	0	0.00	59.00	4	242	1.65%
2019/06/25	3	58.00	0	0.00	58.00	3	237	1.26%
2019/06/21	3	58.33	0	0.00	58.50	3	232	1.29%
2019/06/19	0	0.00	1	57.80	57.50	-1	222	-0.45%
2019/06/18	0	0.00	10	55.90	56.30	-10	217	-4.59%
2019/05/28	0	0.00	1	54.90	55.10	-1	231	-0.43%
2019/05/23	2	53.90	0	0.00	53.80	2	231	0.86%
2019/05/17	1	54.50	0	0.00	54.50	1	229	0.44%
2019/05/16	0	0.00	2	55.50	55.50	-2	229	-0.87%
2019/05/10	1	55.00	0	0.00	56.00	1	222	0.45%
2019/05/09	1	56.50	0	0.00	56.20	1	215	0.46%
2019/05/06	1	57.30	0	0.00	57.30	1	211	0.47%
2019/05/02	5	57.00	0	0.00	58.00	5	207	2.41%
2019/04/30	0	0.00	3	58.03	58.10	-3	204	-1.46%
2019/04/29	2	57.40	0	0.00	57.10	2	202	0.99%
2019/04/26	2	58.60	1	58.60	58.80	1	195	0.51%
2019/04/25	9	60.94	0	0.00	60.00	9	186	4.83%
2019/04/24	9	59.37	20	60.56	61.30	-11	158	-6.95%
2019/02/14	0	0.00	1	57.00	56.90	-1	80	-1.24%
2019/02/11	1	56.10	0	0.00	56.30	1	82	1.22%
2019/01/17	0	0.00	3	56.70	56.80	-3	99	-3.03%
2018/12/26	2	54.00	0	0.00	54.00	2	155	1.28%
2018/12/24	0	0.00	1	54.30	54.20	-1	157	-0.64%
2018/12/10	0	0.00	2	56.00	55.80	-2	174	-1.14%
2018/12/07	2	56.85	1	55.60	56.30	1	179	0.56%
2018/12/03	0	0.00	1	58.00	57.30	-1	198	-0.50%
2018/11/23	1	54.50	0	0.00	54.30	1	219	0.46%
2018/11/20	0	0.00	1	54.50	54.40	-1	219	-0.46%
2018/11/19	1	53.90	0	0.00	54.10	1	220	0.45%
2018/11/06	3	52.80	0	0.00	52.20	3	231	1.30%
2018/10/26	3	50.90	0	0.00	50.80	3	240	1.25%
2018/10/25	4	51.08	0	0.00	51.00	4	239	1.67%
2018/10/15	2	51.50	3	51.60	51.30	-1	245	-0.41%
2018/10/12	0	0.00	1	52.10	52.00	-1	243	-0.41%
2018/10/11	0	0.00	1	51.40	50.50	-1	240	-0.42%
2018/10/09	1	54.40	0	0.00	53.90	1	228	0.44%
2018/10/08	1	54.00	0	0.00	55.00	1	224	0.44%
2018/10/02	0	0.00	1	58.50	58.60	-1	219	-0.46%
2018/09/27	0	0.00	1	58.10	57.90	-1	258	-0.39%
2018/09/26	2	58.15	0	0.00	58.00	2	261	0.76%
2018/09/25	0	0.00	1	58.80	58.90	-1	267	-0.37%
2018/09/21	1	58.30	0	0.00	58.20	1	276	0.36%
2018/09/10	0	0.00	5	59.70	59.60	-5	356	-1.40%
2018/09/06	0	0.00	1	63.10	63.00	-1	357	-0.28%
2018/09/05	0	0.00	1	64.40	64.10	-1	369	-0.27%
2018/09/03	1	66.80	0	0.00	66.90	1	453	0.22%
2018/08/24	0	0.00	1	63.60	63.50	-1	654	-0.15%
2018/08/23	0.1	64.10	0	0.00	64.50	0.1	666	0.02%
2018/08/22	0.1	65.50	2	65.50	65.10	-1.9	676	-0.27%
2018/07/06	2	68.50	0	0.00	68.20	2	803	0.25%
2018/07/03	8	70.70	0	0.00	70.70	8	779	1.03%
2018/07/02	1	72.30	0	0.00	71.60	1	774	0.13%
2018/06/28	1	71.30	0	0.00	71.00	1	775	0.13%
2018/06/27	2	74.10	0	0.00	71.30	2	775	0.26%
2018/06/26	1	71.00	0	0.00	72.10	1	759	0.13%
2018/06/21	0	0.00	3	74.50	74.00	-3	759	-0.39%
2018/06/19	4	71.70	0	0.00	71.00	4	764	0.52%
2018/06/14	0	0.00	1	74.60	74.30	-1	795	-0.13%
2018/06/11	5	74.00	0	0.00	76.40	5	946	0.53%
2018/06/08	3	73.30	4	72.30	72.60	-1	887	-0.11%
2018/06/07	1	69.90	5	69.62	70.30	-4	779	-0.51%
2018/06/06	7	69.94	5	70.20	70.30	2	756	0.26%
2018/05/30	0	0.00	23	66.83	68.40	-23	700	-3.28%
2018/05/29	1	67.50	0	0.00	66.80	1	690	0.14%
2018/05/28	5	68.98	8	69.54	68.10	-3	676	-0.44%
2018/05/25	0	0.00	3	65.50	67.30	-3	637	-0.47%
2018/05/23	3	64.40	0	0.00	64.40	3	617	0.49%
2018/05/22	1	65.70	2	64.90	65.20	-1	621	-0.16%
2018/05/16	0	0.00	1	65.90	64.10	-1	615	-0.16%
2018/05/14	0	0.00	1	63.30	63.20	-1	610	-0.16%
2018/05/10	0	0.00	3	63.53	62.60	-3	611	-0.49%
2018/05/09	1	63.20	0	0.00	63.80	1	608	0.16%
2018/05/02	0	0.00	2	60.60	60.70	-2	593	-0.34%
2018/04/27	0	0.00	3	59.60	59.70	-3	584	-0.51%
2018/04/20	3	61.80	1	62.10	62.10	2	576	0.35%
2018/04/19	1	61.90	0	0.00	61.70	1	575	0.17%
2018/04/16	0	0.00	4	62.85	63.20	-4	569	-0.70%
2018/04/12	5	62.76	0	0.00	62.40	5	568	0.88%
2018/04/03	0	0.00	1	65.40	65.40	-1	560	-0.18%
2018/04/02	2	66.10	0	0.00	66.30	2	560	0.36%
2018/03/27	0	0.00	1	65.90	65.00	-1	533	-0.19%
2018/03/22	6	66.95	7	64.64	64.10	-1	503	-0.20%
2018/03/21	3	67.63	0	0.00	67.10	3	476	0.63%
2018/03/20	0	0.00	2	67.30	67.40	-2	456	-0.44%
2018/03/19	6	68.00	2	68.90	68.00	4	424	0.94%
2018/03/16	9	69.17	3	69.13	69.50	6	392	1.53%
2018/03/15	3	64.30	5	65.46	64.60	-2	282	-0.71%
2018/03/09	4	61.40	1	61.30	61.10	3	206	1.45%
2018/03/07	0	0.00	9	60.50	59.60	-9	192	-4.67%
2018/03/06	7	60.06	0	0.00	60.40	7	184	3.80%
2018/02/22	0	0.00	2	58.75	58.80	-2	157	-1.27%
2018/02/21	0	0.00	1	57.40	57.60	-1	150	-0.66%
2018/02/07	1	56.50	0	0.00	56.30	1	145	0.69%
2018/02/06	2	55.25	0	0.00	55.60	2	141	1.41%
2018/02/01	0	0.00	1	56.40	56.60	-1	125	-0.80%