久元 (6261)-富邦-延吉券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	27	77.82	5	77.30	77.60	22	4,980	0.44%
2021/05/27	3	76.00	0	0.00	76.20	3	4,920	0.06%
2021/05/26	12.1	76.11	11	76.37	76.40	1.1	4,892	0.02%
2021/05/25	20	77.51	14	77.81	77.70	6	4,834	0.12%
2021/05/24	0	0.00	3	73.57	75.70	-3	4,749	-0.06%
2021/05/21	1	73.30	11	73.79	74.00	-10	4,705	-0.21%
2021/05/20	4	73.33	5	73.44	73.50	-1	4,667	-0.02%
2021/05/19	14	72.61	4	72.83	74.60	10	4,627	0.22%
2021/05/18	32	72.28	10	72.74	73.20	22	4,572	0.48%
2021/05/17	3	67.63	26	69.77	67.70	-23	4,496	-0.51%
2021/05/14	15	75.92	19	75.25	73.10	-4	4,395	-0.09%
2021/05/13	16	73.89	22	75.48	74.00	-6	4,299	-0.14%
2021/05/12	33	76.85	24	75.69	74.40	9	4,214	0.21%
2021/05/11	39	78.61	15	78.52	76.40	24	4,042	0.59%
2021/05/10	50	82.41	35	82.32	82.00	15	3,925	0.38%
2021/05/07	12	82.10	25	80.85	82.50	-13	3,788	-0.34%
2021/05/06	8	77.21	6.1	75.50	75.00	2	3,670	0.05%
2021/05/05	4	78.68	9.6	78.51	77.20	-5.6	3,544	-0.16%
2021/05/04	10	83.00	16.6	81.25	80.70	-6.6	3,446	-0.19%
2021/05/03	16.1	89.19	10	88.44	87.00	6.1	3,264	0.19%
2021/04/29	28.1	85.86	24	85.69	88.90	4.1	3,101	0.13%
2021/04/28	56.1	88.94	50	88.09	88.40	6.1	2,903	0.21%
2021/04/27	13.1	84.63	7	84.56	85.00	6.1	2,613	0.23%
2021/04/26	9.1	83.52	8	84.20	84.90	1.1	2,504	0.04%
2021/04/23	18.1	81.08	12	81.96	83.20	6.1	2,352	0.26%
2021/04/22	39.4	82.84	44	80.46	78.90	-4.6	2,192	-0.21%
2021/04/21	1.2	79.80	8	80.25	81.00	-6.8	1,944	-0.35%
2021/04/20	12.3	73.87	60	74.13	77.10	-47.8	1,694	-2.82%
2021/04/19	16	70.14	2.4	70.19	70.10	13.6	1,533	0.89%
2021/04/16	6.1	71.09	2	70.90	71.00	4.1	1,501	0.27%
2021/04/15	6.3	70.80	6.1	70.39	71.90	0.2	1,465	0.02%
2021/04/14	6.1	68.37	9	68.19	68.80	-2.9	1,426	-0.20%
2021/04/13	20	71.92	19	71.12	70.40	1	1,399	0.07%
2021/04/12	36.1	71.04	2	71.90	70.60	34.1	1,395	2.44%
2021/04/09	7.1	72.15	3	71.47	70.80	4.1	1,417	0.29%
2021/04/08	4.1	67.95	0	0.00	68.10	4.1	1,312	0.31%
2021/04/07	10	67.00	2	67.50	68.10	8	1,287	0.62%
2021/04/06	5	66.98	0	0.00	66.60	5	1,248	0.40%
2021/04/01	3	66.87	0	0.00	67.20	3	1,224	0.24%
2021/03/31	0	0.00	8	67.63	67.60	-8	1,205	-0.66%
2021/03/30	0	0.00	3	67.50	67.50	-3	1,199	-0.25%
2021/03/29	2	67.15	0	0.00	66.80	2	1,184	0.17%
2021/03/26	0	0.00	0.1	66.20	66.10	-0.1	1,166	-0.01%
2021/03/25	3	65.87	0	0.00	65.90	3	1,158	0.26%
2021/03/24	6	65.87	0	0.00	66.10	6	1,151	0.52%
2021/03/23	2.1	66.23	2	65.95	65.90	0.1	1,145	0.01%
2021/03/22	1	67.10	2	67.00	67.10	-1	1,123	-0.09%
2021/03/19	0	0.00	6	67.10	66.50	-6	1,098	-0.55%
2021/03/18	1	65.00	7	65.09	65.20	-6	1,069	-0.56%
2021/03/17	0	0.00	1	65.20	64.70	-1	1,070	-0.09%
2021/03/15	6	65.33	3	65.23	65.40	3	1,068	0.28%
2021/03/12	1	65.10	10	64.38	64.30	-9	1,052	-0.86%
2021/03/11	3	63.93	0	0.00	63.70	3	1,038	0.29%
2021/03/10	2	63.20	0	0.00	64.10	2	1,038	0.19%
2021/03/08	0	0.00	6	61.30	61.00	-6	1,076	-0.56%
2021/03/05	1	61.40	0	0.00	61.10	1	1,090	0.09%
2021/03/03	1	61.70	1	62.00	61.80	0	1,312	0.00%
2021/03/02	0	63.30	1	62.90	62.20	-1	1,300	-0.08%
2021/02/26	0	63.10	1	62.90	62.90	-1	1,304	-0.08%
2021/02/25	1	64.20	1	63.70	63.70	0	1,308	0.00%
2021/02/24	1	64.10	1	63.50	63.40	0	1,305	0.00%
2021/02/17	1	61.80	2	61.85	61.80	-1	1,278	-0.08%
2021/02/04	1	60.60	0	0.00	60.50	1	1,288	0.08%
2021/02/03	1	61.50	0.3	61.30	61.10	0.7	1,289	0.05%
2021/01/29	3	62.07	0	0.00	61.60	3	1,276	0.24%
2021/01/28	2	63.75	4	64.30	63.60	-2	1,254	-0.16%
2021/01/27	0	0.00	1	62.30	62.90	-1	1,211	-0.08%
2021/01/22	0	62.60	1	62.40	62.50	-1	1,185	-0.08%
2021/01/21	3	62.42	0	0.00	62.20	3	1,178	0.26%
2021/01/20	1	65.20	1.2	64.43	62.80	-0.2	1,162	-0.01%
2021/01/18	1	63.90	1	63.70	64.40	0	1,098	0.00%
2021/01/15	1	63.70	3	63.80	63.60	-2	1,089	-0.18%
2021/01/14	3	64.30	5	64.32	64.20	-2	1,067	-0.18%
2021/01/13	2	62.85	0	0.00	62.90	2	1,035	0.19%
2021/01/12	1	64.00	1	62.30	62.20	0	1,028	0.00%
2021/01/11	0	0.00	4	64.50	63.50	-4	1,015	-0.39%
2021/01/08	2	63.05	2	62.85	62.80	0	1,006	0.00%
2021/01/07	15	64.91	11	64.31	63.80	4	996	0.40%
2021/01/06	0.2	63.90	7	63.67	64.20	-6.8	949	-0.72%
2021/01/05	10	65.57	15	65.01	64.50	-5	921	-0.54%
2021/01/04	7.3	64.34	3	64.73	65.50	4.3	873	0.49%
2020/12/23	4	60.00	0	0.00	60.50	4	768	0.52%
2020/12/22	2	59.40	0	0.00	58.60	2	777	0.26%
2020/12/18	3	59.50	0	0.00	59.00	3	773	0.39%
2020/12/17	0	0.00	1	59.60	59.30	-1	772	-0.13%
2020/12/15	0	0.00	1	59.80	59.50	-1	768	-0.13%
2020/12/11	0	0.00	1	60.80	61.00	-1	757	-0.13%
2020/12/10	1	62.50	0	0.00	62.00	1	741	0.13%
2020/12/08	0	0.00	3	62.30	62.70	-3	709	-0.42%
2020/12/07	0	0.00	2	62.90	62.10	-2	704	-0.28%
2020/12/04	0	0.00	3	62.20	62.20	-3	677	-0.44%
2020/12/03	10	62.20	0	0.00	61.70	10	663	1.51%
2020/12/02	21	62.54	7	63.43	63.00	14	648	2.16%
2020/12/01	0	0.00	11	61.25	61.60	-11	600	-1.83%
2020/11/30	0	0.00	1	62.60	62.60	-1	585	-0.17%
2020/11/27	1	62.80	9	63.33	62.80	-8	529	-1.51%
2020/11/19	1	57.50	1	57.50	57.20	0	393	0.00%
2020/11/13	10	56.80	0	0.00	56.80	10	463	2.16%
2020/11/11	0	0.00	1	55.10	55.30	-1	461	-0.22%
2020/11/10	10	54.00	0	0.00	54.00	10	462	2.16%
2020/11/06	2	53.70	0	0.00	53.50	2	509	0.39%
2020/11/04	0	0.00	2	52.55	52.90	-2	545	-0.37%
2020/10/28	0	0.00	1	53.60	53.10	-1	671	-0.15%
2020/10/26	2	54.60	0	0.00	53.80	2	919	0.22%
2020/10/23	2	54.40	1	54.70	54.50	1	954	0.10%
2020/10/22	2	54.70	0	0.00	54.70	2	1,036	0.19%
2020/10/21	0	0.00	1	53.20	53.40	-1	1,075	-0.09%
2020/10/16	1	52.20	0	0.00	52.20	1	1,148	0.09%
2020/10/12	1	53.00	0	0.00	52.80	1	1,232	0.08%
2020/10/07	1	54.00	0	0.00	54.10	1	1,280	0.08%
2020/09/25	3	52.87	0	0.00	52.10	3	1,683	0.18%
2020/09/24	1	54.10	0	0.00	54.00	1	1,749	0.06%
2020/09/15	1	57.30	0	0.00	57.30	1	2,051	0.05%
2020/09/10	2	55.70	0	0.00	55.70	2	2,203	0.09%
2020/09/04	1	58.00	0	0.00	58.00	1	2,366	0.04%
2020/09/02	0	0.00	5	58.70	58.60	-5	2,451	-0.20%
2020/08/28	0	0.00	5	58.20	58.10	-5	2,506	-0.20%
2020/08/26	1	58.00	0	0.00	58.90	1	2,571	0.04%
2020/08/25	3.2	60.84	0	0.00	61.20	3.2	2,587	0.12%
2020/08/24	9	60.43	0	0.00	60.60	9	2,600	0.35%
2020/08/21	0	0.00	3	59.63	60.00	-3	2,770	-0.11%
2020/08/20	9	58.78	0	0.00	59.50	9	2,801	0.32%
2020/08/19	1	62.40	0	0.00	62.10	1	2,817	0.04%
2020/08/18	1.6	63.66	0	0.00	63.50	1.6	2,870	0.05%
2020/08/17	0.2	64.50	1	64.70	64.60	-0.8	2,938	-0.03%
2020/08/14	1	63.60	0	0.00	63.60	1	3,062	0.03%
2020/08/13	6	64.30	1	63.50	63.10	5	3,268	0.15%
2020/08/12	2	63.40	0	0.00	63.90	2	3,338	0.06%
2020/08/11	0	0.00	0.1	65.50	65.20	-0.1	3,357	0.00%
2020/08/10	2	67.70	0	0.00	66.80	2	3,399	0.06%
2020/08/07	2	67.15	1	68.00	67.20	1	3,481	0.03%
2020/08/05	3	67.90	6	68.15	67.20	-3	3,576	-0.08%
2020/08/03	5	68.12	4	68.00	67.70	1	3,712	0.03%
2020/07/31	23	70.57	18	70.19	69.00	5	3,852	0.13%
2020/07/30	7	68.89	3	68.53	69.30	4	3,756	0.11%
2020/07/29	4	65.80	2	67.35	66.20	2	3,681	0.05%
2020/07/28	8	68.30	4	65.65	66.40	4	3,656	0.11%
2020/07/27	0	0.00	2	66.90	66.30	-2	3,581	-0.06%
2020/07/24	2	64.80	4	65.13	64.80	-2	3,543	-0.06%
2020/07/23	3	66.23	3	66.13	66.80	0	3,536	0.00%
2020/07/22	4	65.60	6	65.80	66.10	-2	3,561	-0.06%
2020/07/21	1	65.10	1	64.70	65.10	0	3,550	0.00%
2020/07/20	2	63.20	0	0.00	64.30	2	3,539	0.06%
2020/07/17	8	63.00	0	0.00	62.60	8	3,527	0.23%
2020/07/16	1	64.50	1	65.00	64.50	0	3,510	0.00%
2020/07/15	14	64.31	4	65.55	63.90	10	3,498	0.29%
2020/07/14	2	65.40	1	65.10	65.10	1	3,475	0.03%
2020/07/13	0	0.00	2	65.90	65.40	-2	3,467	-0.06%
2020/07/10	13	67.32	28	67.28	65.50	-15	3,445	-0.44%
2020/07/09	21	69.81	6	69.08	71.00	15	3,340	0.45%
2020/07/08	0	0.00	7	65.29	65.20	-7	3,205	-0.22%
2020/07/07	4	65.53	14	65.28	64.70	-10	3,181	-0.31%
2020/07/06	4	66.88	30	67.06	66.90	-26	3,154	-0.82%
2020/07/03	33	66.76	5	66.60	67.00	28	3,110	0.90%
2020/07/02	7	65.34	8	65.11	65.50	-1	3,040	-0.03%
2020/07/01	16	66.28	7	65.37	65.40	9	3,009	0.30%
2020/06/30	8	64.70	17	64.65	65.50	-9	2,934	-0.31%
2020/06/29	5	62.94	2	62.95	63.10	3	2,855	0.11%
2020/06/24	3	62.50	1	62.80	62.40	2	2,828	0.07%
2020/06/23	1	61.80	1	61.50	61.40	0	2,787	0.00%
2020/06/22	7	61.66	3	61.77	61.00	4	2,775	0.14%
2020/06/19	13	63.50	1	62.70	62.30	12	2,767	0.43%
2020/06/18	3	63.67	17	63.18	63.70	-14	2,722	-0.51%
2020/06/17	0	0.00	15	61.63	61.40	-15	2,634	-0.57%
2020/06/16	10	62.78	3	62.43	62.20	7	2,636	0.27%
2020/06/15	0	0.00	2	62.30	61.60	-2	2,623	-0.08%
2020/06/12	2	60.50	19	58.09	61.50	-17	2,610	-0.65%
2020/06/11	6	59.68	37	60.12	59.10	-31	2,576	-1.20%
2020/06/10	3	62.10	25	61.94	61.90	-22	2,521	-0.87%
2020/06/09	3	62.77	12	63.38	62.70	-9	2,505	-0.36%
2020/06/08	1	61.90	1	61.90	61.60	0	2,475	0.00%
2020/06/05	1	62.30	1	62.40	62.30	0	2,459	0.00%
2020/06/04	5	63.02	6	63.45	62.10	-1	2,452	-0.04%
2020/06/03	0	0.00	16	62.71	62.60	-16	2,437	-0.66%
2020/06/02	8	62.06	3	62.60	61.50	5	2,419	0.21%
2020/06/01	2	63.15	0	0.00	63.20	2	2,379	0.08%
2020/05/29	11	63.38	7	63.04	62.70	4	2,354	0.17%
2020/05/28	45	65.63	49	66.24	63.00	-4	2,331	-0.17%
2020/05/27	1	61.90	1.1	61.76	62.80	-0.1	2,161	0.00%
2020/05/26	27	62.41	6	62.30	61.70	21	2,130	0.99%
2020/05/25	6	63.07	2	62.65	62.70	4	2,087	0.19%
2020/05/22	2	61.80	2	62.65	62.40	0	2,024	0.00%
2020/05/21	21	62.36	1	62.10	61.80	20	1,968	1.02%
2020/05/20	13	62.19	11	61.62	62.50	2	1,857	0.11%
2020/05/19	0	0.00	10	59.24	60.40	-10	1,679	-0.60%
2020/05/15	2	58.45	2	58.50	57.90	0	1,614	0.00%
2020/05/14	3	59.17	6	58.73	57.70	-3	1,641	-0.18%
2020/05/13	3	58.23	0	0.00	58.10	3	1,635	0.18%
2020/05/12	5	59.38	4	58.75	58.70	1	1,600	0.06%
2020/05/11	1	59.80	2	57.80	57.50	-1	1,523	-0.07%
2020/05/08	14	59.44	9	58.88	59.10	5	1,467	0.34%
2020/05/07	23	57.46	22	57.53	58.70	1	1,333	0.07%
2020/05/06	0	0.00	25	53.05	53.90	-25	1,164	-2.15%
2020/05/05	24	51.23	5	50.80	50.80	19	1,108	1.71%
2020/04/29	3	50.57	0	0.00	50.50	3	1,107	0.27%
2020/04/27	10	51.18	0	0.00	50.70	10	1,118	0.89%
2020/04/23	0	0.00	7	49.14	49.00	-7	1,081	-0.65%
2020/04/16	1	47.40	5	48.15	48.10	-4	1,127	-0.35%
2020/04/15	5	47.45	0	0.00	47.30	5	1,130	0.44%
2020/04/13	0	0.00	1	46.65	46.60	-1	1,178	-0.08%
2020/04/10	1	46.15	0	0.00	46.15	1	1,190	0.08%
2020/04/09	3	46.43	0	0.00	46.30	3	1,204	0.25%
2020/04/06	3	42.65	2	42.30	42.95	1	1,255	0.08%
2020/04/01	2	42.00	0	0.00	42.00	2	1,269	0.16%
2020/03/27	2	42.85	0	0.00	41.80	2	1,313	0.15%
2020/03/24	0	0.00	5	40.80	40.15	-5	1,339	-0.37%
2020/03/20	0	0.00	1	40.75	40.30	-1	1,359	-0.07%
2020/03/19	7	38.55	2	39.50	37.90	5	1,409	0.35%
2020/03/16	1	45.20	10	45.30	44.10	-9	1,442	-0.62%
2020/03/13	10	46.28	1	44.10	46.75	9	1,508	0.60%
2020/03/12	22	46.31	1	45.75	45.90	21	1,507	1.39%
2020/03/09	2	49.53	0	0.00	49.05	2	1,481	0.14%
2020/03/06	2	50.85	2	51.00	51.20	0	1,463	0.00%
2020/02/27	0	0.00	11	50.07	49.80	-11	1,422	-0.77%
2020/02/26	0	0.00	1	51.90	51.00	-1	1,407	-0.07%
2020/02/21	1	53.10	0	0.00	52.90	1	1,356	0.07%
2020/02/20	1	53.90	2	54.35	54.10	-1	1,336	-0.07%
2020/02/19	0	0.00	2	53.20	53.10	-2	1,307	-0.15%
2020/02/18	2	53.90	2.1	53.78	53.10	-0.1	1,284	-0.01%
2020/02/17	6	54.12	4	54.90	55.00	2	1,232	0.16%
2020/02/14	6	53.22	8	53.35	52.60	-2	1,145	-0.17%
2020/02/06	2	49.50	1	49.50	49.50	1	1,022	0.10%
2020/01/31	3	47.00	0	0.00	47.70	3	981	0.31%
2020/01/20	1	51.50	0	0.00	51.40	1	941	0.11%
2020/01/10	8	53.41	8	53.49	52.30	0	860	0.00%
2020/01/08	1	52.10	6	51.12	51.00	-5	801	-0.62%
2020/01/07	0	0.00	8	51.30	53.00	-8	769	-1.04%
2020/01/06	0	0.00	10	51.30	51.00	-10	741	-1.35%
2019/12/31	1	53.60	1	52.90	52.60	0	674	0.00%
2019/12/30	0	0.00	1	51.20	51.80	-1	623	-0.16%
2019/12/23	0	0.00	1	50.20	50.00	-1	535	-0.19%
2019/12/20	5	50.90	0	0.00	50.80	5	520	0.96%
2019/12/19	0	0.00	2	51.90	51.20	-2	507	-0.39%
2019/12/18	0	0.00	1	50.50	50.20	-1	473	-0.21%
2019/12/17	0	0.00	2	50.15	50.30	-2	454	-0.44%
2019/12/16	18	50.58	17	50.71	50.60	1	434	0.23%
2019/12/13	0	0.00	2	47.90	47.90	-2	367	-0.54%
2019/12/11	1	47.90	4	48.03	47.75	-3	324	-0.92%
2019/12/10	2	47.05	14	47.16	47.55	-12	275	-4.36%
2019/12/09	0	0.00	3	45.40	45.30	-3	194	-1.54%
2019/12/06	0	0.00	4	44.06	43.90	-4	168	-2.37%
2019/12/04	2	42.00	0	0.00	42.85	2	148	1.34%
2019/11/26	2	42.75	0	0.00	42.70	2	158	1.26%
2019/11/25	2	42.10	0	0.00	42.50	2	170	1.17%
2019/11/22	1	42.40	0	0.00	42.40	1	181	0.55%
2019/11/20	5	42.20	0	0.00	42.35	5	183	2.72%
2019/11/18	0	0.00	3	43.00	43.15	-3	184	-1.63%
2019/11/15	2	42.40	0	0.00	42.40	2	178	1.12%
2019/11/14	0	0.00	10	41.59	41.55	-10	176	-5.68%
2019/11/12	1	41.80	0	0.00	41.60	1	197	0.51%
2019/11/05	1	42.50	4	42.60	42.40	-3	199	-1.51%
2019/10/31	0	0.00	1	41.00	40.95	-1	197	-0.51%
2019/10/25	3	41.60	0	0.00	42.00	3	208	1.44%
2019/10/18	1	40.70	0	0.00	41.10	1	223	0.45%
2019/10/08	4	41.58	0	0.00	41.35	4	227	1.76%
2019/09/19	0	0.00	0	43.50	42.45	0	231	-0.02%
2019/09/18	0	0.00	0	42.25	42.25	0	231	-0.01%
2019/08/28	3	45.30	0	45.60	45.25	3	211	1.41%
2019/08/27	0	0.00	1	45.35	45.25	-1	197	-0.51%
2019/08/19	5	43.75	0	0.00	43.70	5	178	2.81%
2019/08/15	1	44.65	0	0.00	44.65	1	165	0.60%
2019/07/26	6	46.37	0	0.00	46.30	6	154	3.90%
2019/07/24	0	0.00	1	45.05	45.15	-1	143	-0.70%
2019/07/22	1	45.05	0	0.00	44.85	1	148	0.67%
2019/07/18	0	0.00	1	44.70	44.65	-1	149	-0.67%
2019/07/15	1	45.00	0	0.00	45.00	1	154	0.65%
2019/07/11	1	44.30	0	0.00	44.35	1	164	0.61%
2019/07/08	1	43.85	0	0.00	43.85	1	174	0.57%
2019/07/05	1	43.75	0	0.00	43.90	1	178	0.56%
2019/06/26	4	43.06	0	0.00	43.15	4	200	2.00%
2019/05/27	0	0.00	5	41.53	41.55	-5	348	-1.44%
2019/05/23	0	0.00	1	41.40	41.35	-1	351	-0.28%
2019/05/15	1	43.00	0	0.00	43.30	1	354	0.28%
2019/05/13	0	0.00	3	42.80	42.80	-3	357	-0.84%
2019/05/09	2	45.00	0	0.00	44.70	2	357	0.56%
2019/05/08	1	45.40	0	0.00	45.50	1	356	0.28%
2019/05/03	0	0.00	1	46.20	46.10	-1	354	-0.28%
2019/04/22	1	46.30	0	0.00	46.25	1	348	0.29%
2019/04/17	4	47.25	0	0.00	47.25	4	340	1.18%
2019/04/09	2	46.70	0	0.00	46.70	2	306	0.65%
2019/03/28	3	44.85	1	45.10	45.00	2	282	0.71%
2019/03/27	3	45.60	0	0.00	45.90	3	273	1.10%
2019/03/26	1	45.60	0	0.00	47.00	1	259	0.38%
2019/03/25	0	45.75	0	0.00	45.60	0	242	0.00%
2019/03/19	1	43.65	0	0.00	43.90	1	180	0.55%
2019/03/14	0	0.00	3	44.00	43.85	-3	173	-1.73%
2019/03/13	1	43.40	0	0.00	43.20	1	166	0.60%
2019/03/12	1	43.10	0	0.00	43.00	1	164	0.61%
2019/03/07	6	42.89	0	0.00	42.80	6	166	3.59%
2019/02/15	4	42.60	0	0.00	42.65	4	161	2.48%
2019/02/14	1	42.80	0	0.00	42.80	1	162	0.62%
2019/01/30	0	0.00	1	41.90	42.05	-1	154	-0.65%
2019/01/29	0	0.00	0	42.00	41.70	0	154	-0.03%
2019/01/28	3	41.47	0	0.00	41.35	3	152	1.97%
2019/01/22	0	0.00	5	41.00	41.15	-5	157	-3.17%
2019/01/17	0	0.00	1	40.10	40.05	-1	173	-0.58%
2019/01/15	2	40.00	0	0.00	39.90	2	176	1.13%
2019/01/03	3	40.00	0	0.00	40.00	3	210	1.43%
2018/12/19	3	39.50	0	0.00	39.40	3	235	1.27%
2018/12/05	0	0.00	3	41.60	41.50	-3	273	-1.10%
2018/12/03	0	0.00	3	42.00	42.00	-3	286	-1.05%
2018/11/23	1	39.65	0	0.00	39.50	1	285	0.35%
2018/11/19	2	40.30	0	0.00	40.45	2	302	0.66%
2018/11/15	1	40.00	1	39.30	39.75	0	318	0.00%
2018/11/07	1	38.40	0	0.00	38.50	1	342	0.29%
2018/11/02	9	39.47	12	39.50	39.30	-3	356	-0.84%
2018/10/29	1	36.65	0	0.00	36.65	1	353	0.28%
2018/10/26	3	37.20	0	0.00	37.65	3	351	0.85%
2018/10/25	3	38.50	1	38.50	38.40	2	350	0.57%
2018/10/24	2	39.80	0	0.00	39.65	2	341	0.59%
2018/10/23	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/11	4	40.50	1	39.80	39.90	3	334	0.90%
2018/10/09	1	43.70	0	0.00	43.60	1	316	0.32%
2018/10/08	0	0.00	2	43.35	43.90	-2	316	-0.63%
2018/10/02	0	0.00	1	45.30	45.05	-1	314	-0.32%
2018/09/27	1	44.75	0	0.00	44.70	1	350	0.29%
2018/09/26	0	0.00	20	45.35	45.15	-20	349	-5.71%
2018/09/20	8	45.57	0	0.00	45.00	8	351	2.28%
2018/09/19	31	46.07	1	46.10	46.15	30	345	8.67%
2018/09/13	0	0.00	2	42.38	42.45	-2	331	-0.60%
2018/09/10	1	42.65	0	0.00	42.20	1	340	0.29%
2018/09/07	3	44.60	0	0.00	44.25	3	331	0.90%
2018/08/27	1	47.00	0	0.00	46.90	1	395	0.25%
2018/08/23	0	0.00	1	51.50	51.80	-1	397	-0.25%
2018/08/21	0	0.00	12	51.41	51.60	-12	390	-3.08%
2018/08/17	0	0.00	6	51.47	51.30	-6	406	-1.48%
2018/08/16	1	51.20	5	51.30	50.90	-4	412	-0.97%
2018/08/15	26	51.22	4	51.13	51.10	22	419	5.24%
2018/08/14	0	0.00	1	52.80	52.80	-1	409	-0.24%
2018/08/13	4	52.53	1	53.00	52.20	3	413	0.73%
2018/08/10	0	0.00	1	53.40	53.40	-1	414	-0.24%
2018/08/09	1	53.00	0	0.00	53.00	1	415	0.24%
2018/08/02	0	0.00	1	52.80	52.70	-1	453	-0.22%
2018/08/01	4	53.10	4	52.83	53.00	0	462	0.00%
2018/07/31	2	52.20	0	0.00	52.20	2	468	0.43%
2018/07/30	0	0.00	2	52.20	52.30	-2	471	-0.42%
2018/07/27	1	52.00	0	0.00	52.10	1	472	0.21%
2018/07/26	2	51.90	0	0.00	51.80	2	475	0.42%
2018/07/19	0	0.00	4	51.75	51.90	-4	495	-0.81%
2018/07/18	0	0.00	4	51.90	51.70	-4	505	-0.79%
2018/07/17	1	51.80	1	51.90	51.50	0	510	0.00%
2018/07/12	2	51.10	2	51.70	51.60	0	540	0.00%
2018/07/11	1	51.20	0	0.00	51.20	1	554	0.18%
2018/07/09	4	51.45	5	51.50	51.60	-1	582	-0.17%
2018/07/06	7	52.19	1	53.50	51.60	6	597	1.00%
2018/07/05	2	54.25	1	55.60	54.00	1	590	0.17%
2018/07/04	0	0.00	1	54.40	54.20	-1	594	-0.17%
2018/06/22	2	55.60	0	0.00	55.50	2	707	0.28%
2018/06/20	1	54.90	0	0.00	54.80	1	725	0.14%
2018/06/15	5	55.70	0	0.00	55.60	5	737	0.68%
2018/06/14	0	0.00	26	55.80	55.60	-26	739	-3.52%
2018/06/12	0	0.00	4	56.05	55.80	-4	730	-0.55%
2018/06/07	0	0.00	2	56.40	56.40	-2	733	-0.27%
2018/06/04	7	57.44	0	0.00	57.00	7	721	0.97%
2018/06/01	0	0.00	3	55.47	56.40	-3	708	-0.42%
2018/05/31	1	55.10	2	55.40	55.10	-1	698	-0.14%
2018/05/28	3	55.33	0	0.00	55.10	3	696	0.43%
2018/05/25	2	55.55	0	0.00	55.60	2	684	0.29%
2018/05/23	0	0.00	3	55.20	55.20	-3	687	-0.44%
2018/05/17	5	56.60	0	0.00	56.50	5	707	0.71%
2018/05/16	3	56.60	0	0.00	56.60	3	715	0.42%
2018/05/14	3	58.70	5	58.60	58.80	-2	753	-0.27%
2018/05/11	0	0.00	1	58.70	58.50	-1	767	-0.13%
2018/05/10	5	58.10	6	58.40	58.20	-1	771	-0.13%
2018/05/09	3	59.60	8	58.69	58.50	-5	789	-0.63%
2018/05/08	0	0.00	2	57.70	58.80	-2	788	-0.25%
2018/05/03	0	0.00	1	58.60	58.60	-1	811	-0.12%
2018/05/02	4	59.10	0	0.00	59.20	4	843	0.47%
2018/04/26	0	0.00	5	57.60	57.80	-5	955	-0.52%
2018/04/24	0	0.00	2	58.85	58.60	-2	1,045	-0.19%
2018/04/23	0	0.00	3	60.00	60.00	-3	1,053	-0.28%
2018/04/20	0	0.00	4	60.83	60.40	-4	1,071	-0.37%
2018/04/19	3	61.37	3	61.00	60.80	0	1,180	0.00%
2018/04/18	8	61.44	2	61.10	61.10	6	1,189	0.50%
2018/04/16	6	59.68	1	59.50	59.80	5	1,238	0.40%
2018/04/13	0	0.00	2	61.00	60.60	-2	1,291	-0.15%
2018/04/12	0	0.00	1	61.70	61.70	-1	1,352	-0.07%
2018/04/11	12	61.01	0	0.00	60.80	12	1,412	0.85%
2018/04/10	2	60.45	1	61.00	60.70	1	1,429	0.07%
2018/04/09	3	61.20	8	61.36	61.40	-5	1,420	-0.35%
2018/04/03	3	60.50	5	60.26	60.50	-2	1,398	-0.14%
2018/04/02	1	60.00	0	0.00	59.90	1	1,391	0.07%
2018/03/29	7	58.94	6	58.13	59.20	1	1,426	0.07%
2018/03/27	0	0.00	1	57.90	58.00	-1	1,444	-0.07%
2018/03/26	0	0.00	2	57.00	57.10	-2	1,441	-0.14%
2018/03/23	8	56.56	5	56.38	57.00	3	1,438	0.21%
2018/03/22	12	57.76	0	0.00	57.50	12	1,440	0.83%
2018/03/21	1	57.10	0	0.00	57.10	1	1,426	0.07%
2018/03/20	0	0.00	8	56.69	56.80	-8	1,429	-0.56%
2018/03/19	2	56.85	0	0.00	56.50	2	1,448	0.14%
2018/03/16	0	0.00	1	56.40	56.00	-1	1,458	-0.07%
2018/03/15	3	56.50	3	56.70	56.40	0	1,499	0.00%
2018/03/13	1	56.40	0	0.00	56.70	1	1,522	0.07%
2018/03/08	2	55.50	0	0.00	55.30	2	1,549	0.13%
2018/03/07	0	0.00	2	55.50	55.20	-2	1,556	-0.13%
2018/03/05	1	54.50	0	0.00	54.50	1	1,609	0.06%
2018/02/26	1	56.10	0	0.00	56.10	1	1,723	0.06%
2018/02/22	3	54.50	2	54.80	55.40	1	1,861	0.05%
2018/02/12	2	54.10	0	0.00	53.50	2	1,863	0.11%
2018/02/09	2	52.50	10	52.60	53.60	-8	1,858	-0.43%
2018/02/08	1	55.10	0	0.00	55.90	1	1,836	0.05%
2018/02/07	1	56.50	0	0.00	55.90	1	1,829	0.05%
2018/02/06	19	56.02	0	0.00	55.70	19	1,820	1.04%
2018/02/05	1	57.70	2	58.50	58.40	-1	1,782	-0.06%
2018/02/02	10	60.15	0	0.00	59.50	10	1,779	0.56%
2018/02/01	4	60.45	2	59.80	59.80	2	1,799	0.11%
2018/01/31	0	0.00	1	59.30	59.30	-1	1,794	-0.06%
2018/01/30	5	60.00	1	59.80	59.80	4	1,807	0.22%
2018/01/29	0	0.00	1	60.70	60.70	-1	1,839	-0.05%
2018/01/26	1	60.30	2	60.80	60.70	-1	1,885	-0.05%
2018/01/19	2	61.00	0	0.00	60.70	2	1,827	0.11%
2018/01/18	3	61.60	4	63.10	61.10	-1	1,816	-0.06%
2018/01/17	1	61.20	0	0.00	60.90	1	1,755	0.06%
2018/01/15	0	0.00	4	62.38	61.30	-4	1,823	-0.22%
2018/01/12	2	60.75	1	60.00	60.50	1	1,721	0.06%
2018/01/10	2	60.85	2	60.35	60.30	0	1,713	0.00%
2018/01/09	0	0.00	4	61.80	61.70	-4	1,687	-0.24%
2018/01/08	3	60.63	2.1	62.39	59.00	0.9	1,641	0.06%
2018/01/05	1	59.70	7	60.76	60.30	-6	1,605	-0.37%
2018/01/02	0	0.00	1	58.00	57.90	-1	1,637	-0.06%