易華電 (6552)-富邦-延吉券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
54.60
漲跌
▲4.90
漲幅
+9.86%
成交量
2,100張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/25	0	0.00	2	51.20	51.10	-2	909	-0.22%
2021/05/18	7	46.94	7	47.45	47.45	0	1,028	0.00%
2021/05/13	0	0.00	2.5	44.67	47.30	-2.5	1,033	-0.24%
2021/05/12	2	45.50	0	0.00	46.45	2	1,033	0.19%
2021/05/05	2	55.70	0	0.00	54.20	2	1,126	0.18%
2021/05/04	0	0.00	5	55.18	55.70	-5	1,142	-0.44%
2021/04/29	0.4	62.30	0	0.00	62.70	0.4	1,192	0.03%
2021/04/27	0.3	63.00	0	0.00	62.50	0.3	1,391	0.02%
2021/04/26	0	0.00	0.2	63.90	63.00	-0.2	1,456	-0.01%
2021/04/23	0	0.00	5	63.40	62.80	-5	1,470	-0.34%
2021/04/22	0	0.00	2	65.50	63.30	-2	1,479	-0.14%
2021/04/19	0	0.00	5	65.16	65.30	-5	1,497	-0.33%
2021/04/14	0	0.00	1	65.00	65.10	-1	1,491	-0.07%
2021/04/12	0	0.00	2	70.00	68.20	-2	1,476	-0.14%
2021/04/08	10	70.60	2	70.30	70.60	8	1,460	0.55%
2021/04/06	10	70.20	0	0.00	70.10	10	1,466	0.68%
2021/03/31	0	0.00	1	69.80	69.70	-1	1,476	-0.07%
2021/03/30	0	0.00	1	67.90	67.80	-1	1,463	-0.07%
2021/03/29	1	68.50	0	0.00	68.30	1	1,456	0.07%
2021/03/25	1	67.00	44	66.01	66.50	-43	1,447	-2.97%
2021/03/23	3	68.00	0	0.00	67.80	3	1,423	0.21%
2021/03/22	0	0.00	2	72.30	70.60	-2	1,404	-0.14%
2021/03/19	6	71.20	0	0.00	71.70	6	1,399	0.43%
2021/03/18	1	71.70	0	0.00	72.60	1	1,390	0.07%
2021/03/17	2	69.80	12	69.70	69.80	-10	1,369	-0.73%
2021/03/11	0	0.00	1	72.30	71.80	-1	1,350	-0.07%
2021/03/09	10	70.20	22	70.68	69.80	-12	1,343	-0.89%
2021/03/08	17	74.26	5	74.06	72.40	12	1,334	0.90%
2021/03/05	9	71.50	0	0.00	74.10	9	1,314	0.68%
2021/03/04	35	74.36	0	0.00	72.70	35	1,316	2.66%
2021/03/03	2	75.50	3	75.73	74.40	-1	1,310	-0.08%
2021/02/26	2	76.50	6	76.88	76.30	-4	1,267	-0.32%
2021/02/25	9	75.26	5	76.80	77.40	4	1,237	0.32%
2021/02/24	7	70.81	7.4	72.48	72.70	-0.4	1,041	-0.03%
2021/02/23	1	66.50	9	65.66	66.10	-8	1,024	-0.78%
2021/02/22	8	67.36	0	0.00	66.50	8	1,041	0.77%
2021/02/18	5	66.90	0	0.00	67.80	5	1,055	0.47%
2021/02/17	7	65.53	1	65.20	66.00	6	1,039	0.58%
2021/02/01	1.3	62.16	0	0.00	61.70	1.3	1,013	0.13%
2021/01/29	3.1	65.96	5.3	67.70	63.00	-2.3	1,001	-0.22%
2021/01/28	2	65.10	1	66.20	65.90	1	923	0.11%
2021/01/27	1	66.20	1	66.30	66.20	0	909	0.00%
2021/01/26	2	65.80	4.2	65.31	65.90	-2.2	897	-0.24%
2021/01/25	5	66.40	4	65.90	66.50	1	882	0.11%
2021/01/22	4	63.75	3	65.10	65.80	1	854	0.12%
2021/01/21	14	64.71	19.7	64.52	64.30	-5.7	826	-0.69%
2021/01/20	0	0.00	4	59.93	60.70	-4	683	-0.59%
2021/01/19	5	60.00	5	60.20	62.90	0	619	0.00%
2021/01/15	4	56.10	0	0.00	55.00	4	540	0.74%
2021/01/07	0	0.00	1	55.20	54.00	-1	526	-0.19%
2021/01/06	10	53.20	0	0.00	53.10	10	524	1.91%
2020/12/28	0	0.00	2	55.60	56.30	-2	510	-0.39%
2020/12/15	2	51.70	0	0.00	51.20	2	516	0.39%
2020/12/10	3	52.80	4	52.30	52.30	-1	513	-0.19%
2020/12/08	0	54.00	0	0.00	54.80	0	506	0.00%
2020/12/07	2	54.50	0	0.00	54.10	2	509	0.39%
2020/12/04	2	55.30	0	0.00	55.40	2	508	0.39%
2020/12/03	0.7	56.67	0	0.00	55.70	0.7	507	0.13%
2020/11/26	2	56.20	0	0.00	55.90	2	496	0.40%
2020/11/24	0	0.00	2	58.80	58.00	-2	490	-0.41%
2020/11/23	3	58.67	7	57.77	58.50	-4	486	-0.82%
2020/11/20	6	58.12	5	58.78	58.80	1	475	0.21%
2020/11/19	4	52.28	3.8	52.70	54.50	0.2	419	0.04%
2020/11/17	6	49.65	4	49.98	49.25	2	385	0.52%
2020/11/02	1	45.90	0	0.00	46.10	1	415	0.24%
2020/10/16	3	45.30	0	0.00	44.65	3	446	0.67%
2020/09/29	0	0.00	1	47.20	46.95	-1	592	-0.17%
2020/09/22	2	46.45	1	48.05	46.20	1	660	0.15%
2020/09/15	1	47.55	1	47.25	47.35	0	696	0.00%
2020/09/11	0	0.00	2	46.00	46.10	-2	754	-0.26%
2020/09/10	2	47.05	0	0.00	47.30	2	755	0.26%
2020/09/03	0	0.00	1	47.50	47.35	-1	798	-0.13%
2020/09/02	0	0.00	11	47.31	47.20	-11	812	-1.35%
2020/09/01	1	47.85	0	0.00	47.55	1	841	0.12%
2020/08/27	0	0.00	5	49.40	49.45	-5	923	-0.54%
2020/08/26	0	0.00	1	49.30	49.90	-1	935	-0.11%
2020/08/25	1	48.00	0	0.00	48.70	1	966	0.10%
2020/08/21	5	50.50	1	50.30	50.20	4	965	0.41%
2020/08/20	1	52.50	3	49.60	49.80	-2	967	-0.21%
2020/08/18	0	0.00	18	54.70	54.20	-18	970	-1.85%
2020/08/17	18	55.28	0	0.00	56.00	18	976	1.84%
2020/08/10	0	0.00	2	53.95	53.50	-2	1,011	-0.20%
2020/08/07	1	53.80	1	53.40	54.20	0	1,022	0.00%
2020/08/06	1	52.80	0	0.00	53.10	1	1,047	0.10%
2020/08/04	0	0.00	1	54.00	53.50	-1	1,068	-0.09%
2020/08/03	1	52.90	0	0.00	53.30	1	1,099	0.09%
2020/07/31	1	54.00	0	0.00	53.90	1	1,164	0.09%
2020/07/30	2	53.15	0	0.00	53.20	2	1,233	0.16%
2020/07/29	0	0.00	1	52.00	53.30	-1	1,309	-0.08%
2020/07/21	0	0.00	1	57.60	57.20	-1	1,408	-0.07%
2020/07/16	1	58.70	0	0.00	58.70	1	1,421	0.07%
2020/07/15	2	60.00	0	0.00	58.90	2	1,424	0.14%
2020/07/09	1	62.70	3	64.47	62.70	-2	1,515	-0.13%
2020/07/08	0	0.00	13	61.17	63.10	-13	1,464	-0.89%
2020/07/07	1	60.70	0	0.00	60.80	1	1,439	0.07%
2020/07/03	0	0.00	1	61.90	61.80	-1	1,444	-0.07%
2020/07/02	0	0.00	18	62.31	62.40	-18	1,455	-1.24%
2020/07/01	0	0.00	1	61.80	61.60	-1	1,448	-0.07%
2020/06/24	0	0.00	2	61.75	62.00	-2	1,446	-0.14%
2020/06/23	0	0.00	3	61.50	61.60	-3	1,460	-0.21%
2020/06/22	0	0.00	4	62.38	62.50	-4	1,464	-0.27%
2020/06/19	12	61.77	4	62.40	62.30	8	1,466	0.55%
2020/06/18	2	60.50	0	0.00	60.40	2	1,430	0.14%
2020/06/12	3	57.33	0	0.00	59.20	3	1,490	0.20%
2020/06/11	5	60.78	13	61.07	60.00	-8	1,507	-0.53%
2020/06/10	3	61.67	1	61.60	61.00	2	1,501	0.13%
2020/06/09	7	62.60	1	62.50	62.00	6	1,514	0.40%
2020/06/08	6	63.83	0	0.00	63.70	6	1,522	0.39%
2020/06/05	9	63.32	6	63.85	63.00	3	1,495	0.20%
2020/06/04	9	60.28	0	0.00	60.10	9	1,453	0.62%
2020/06/03	7	60.30	7	60.19	60.40	0	1,458	0.00%
2020/06/01	7	60.07	1	59.90	60.30	6	1,433	0.42%
2020/05/25	0	0.00	1	56.20	56.50	-1	1,415	-0.07%
2020/05/21	0	0.00	5	59.90	59.10	-5	1,410	-0.35%
2020/05/20	0	0.00	1	58.50	58.10	-1	1,405	-0.07%
2020/05/19	1	57.90	0	0.00	57.80	1	1,408	0.07%
2020/05/18	1	57.90	0	0.00	57.60	1	1,406	0.07%
2020/05/15	2	58.75	1	57.80	59.50	1	1,413	0.07%
2020/05/13	0	0.00	1	58.10	61.00	-1	1,395	-0.07%
2020/05/11	2	59.65	0	0.00	60.60	2	1,381	0.14%
2020/05/08	0	0.00	5	60.42	60.20	-5	1,372	-0.36%
2020/05/07	7	62.13	1	62.00	62.10	6	1,368	0.44%
2020/05/06	2	61.25	2	61.25	61.00	0	1,323	0.00%
2020/05/05	39	59.38	39	59.35	58.70	0	1,294	0.00%
2020/04/30	1	56.90	0	0.00	56.50	1	1,235	0.08%
2020/04/28	1	55.00	0	0.00	55.30	1	1,257	0.08%
2020/04/27	2	56.40	1	56.80	56.10	1	1,266	0.08%
2020/04/24	7	54.20	5	55.00	55.00	2	1,227	0.16%
2020/04/16	2	55.35	0	0.00	55.60	2	1,166	0.17%
2020/04/15	3	57.43	3	57.57	56.40	0	1,160	0.00%
2020/04/14	0	0.00	3	55.53	55.80	-3	1,114	-0.27%
2020/04/13	1	51.00	0	0.00	50.80	1	1,079	0.09%
2020/04/10	1	50.30	0	0.00	51.60	1	1,079	0.09%
2020/04/09	2	51.35	0	0.00	50.70	2	1,084	0.18%
2020/04/08	1	52.70	2	51.10	52.60	-1	1,075	-0.09%
2020/04/01	0	0.00	5	48.00	47.25	-5	1,060	-0.47%
2020/03/27	0	0.00	1	46.80	45.85	-1	1,059	-0.09%
2020/03/19	2	40.20	0	0.00	40.20	2	1,002	0.20%
2020/03/18	2	47.20	8	46.13	44.65	-6	1,025	-0.59%
2020/03/17	3	46.00	2	44.85	44.25	1	1,017	0.10%
2020/03/13	0	0.00	4	53.60	54.30	-4	989	-0.40%
2020/03/12	2	60.60	0	0.00	59.50	2	979	0.20%
2020/03/11	0	0.00	1	68.10	66.10	-1	961	-0.10%
2020/03/10	2	66.05	1	68.30	67.60	1	968	0.10%
2020/03/09	5	68.10	0	0.00	69.40	5	954	0.52%
2020/03/05	1	71.80	0	0.00	71.70	1	951	0.11%
2020/03/03	0	0.00	1	72.30	71.60	-1	960	-0.10%
2020/03/02	0	0.00	7	70.61	69.60	-7	959	-0.73%
2020/02/27	1	67.80	0	0.00	69.00	1	982	0.10%
2020/02/25	2	69.70	0	0.00	69.80	2	977	0.20%
2020/02/24	2	70.70	0	0.00	70.30	2	982	0.20%
2020/02/21	2	73.65	1	73.30	72.50	1	993	0.10%
2020/02/19	2	73.60	1	72.80	72.80	1	1,005	0.10%
2020/02/18	2	73.20	3	73.17	73.20	-1	1,014	-0.10%
2020/02/14	1	72.70	3	71.93	72.50	-2	1,016	-0.20%
2020/02/13	0	0.00	1	73.50	72.10	-1	1,018	-0.10%
2020/02/12	1	72.00	1	71.70	71.70	0	1,025	0.00%
2020/02/11	1	72.10	0	0.00	71.50	1	1,038	0.10%
2020/02/10	2	73.10	1	72.00	71.80	1	1,060	0.09%
2020/02/07	2	70.80	0	0.00	70.80	2	1,049	0.19%
2020/02/06	2	70.40	3	71.50	72.00	-1	1,043	-0.10%
2020/02/05	0	0.00	6	67.93	67.30	-6	1,033	-0.58%
2020/02/03	1	61.10	16	61.16	63.20	-15	1,037	-1.45%
2020/01/31	7	67.64	10	69.00	67.60	-3	1,010	-0.30%
2020/01/15	14	78.85	2	78.80	78.70	12	1,214	0.99%
2020/01/14	1	78.90	0	0.00	78.90	1	1,225	0.08%
2020/01/10	1	76.30	0	0.00	76.90	1	1,260	0.08%
2020/01/09	1	77.10	1	76.70	76.50	0	1,272	0.00%
2020/01/08	2	77.00	1	76.30	75.90	1	1,302	0.08%
2020/01/02	0	0.00	5	81.80	81.90	-5	1,383	-0.36%
2019/12/31	3	80.77	1	81.00	80.70	2	1,383	0.14%
2019/12/30	2	81.20	0	0.00	81.20	2	1,396	0.14%
2019/12/27	2	83.70	0	0.00	82.50	2	1,434	0.14%
2019/12/26	4	81.55	3	81.77	81.80	1	1,483	0.07%
2019/12/20	0	0.00	1	79.80	79.90	-1	1,553	-0.06%
2019/12/19	3	80.67	3	80.47	80.10	0	1,569	0.00%
2019/12/18	2	79.75	5	80.00	79.90	-3	1,574	-0.19%
2019/12/17	1	80.50	13	79.87	79.90	-12	1,601	-0.75%
2019/12/13	12	79.51	8	78.96	79.20	4	1,671	0.24%
2019/12/12	0	0.00	11	82.88	82.20	-11	1,648	-0.67%
2019/12/11	0	0.00	3	84.80	84.00	-3	1,681	-0.18%
2019/12/10	0	0.00	2	84.60	84.30	-2	1,690	-0.12%
2019/12/09	8	86.48	0	0.00	85.80	8	1,702	0.47%
2019/12/03	0	0.00	2	85.00	85.00	-2	1,854	-0.11%
2019/11/29	1	85.50	0	0.00	85.40	1	1,956	0.05%
2019/11/27	1	87.60	0	0.00	87.30	1	1,991	0.05%
2019/11/26	12	87.45	7	87.63	87.10	5	1,998	0.25%
2019/11/25	1	85.60	0	0.00	85.40	1	1,997	0.05%
2019/11/20	1	84.80	0	0.00	85.30	1	2,037	0.05%
2019/11/18	1	86.90	3	87.07	86.50	-2	2,061	-0.10%
2019/11/15	2	88.25	1	88.20	88.20	1	2,163	0.05%
2019/11/14	1	87.40	0	0.00	87.10	1	2,217	0.05%
2019/11/13	3	87.37	5	87.34	87.00	-2	2,296	-0.09%
2019/11/11	8	86.13	0	0.00	85.70	8	2,397	0.33%
2019/11/08	3	87.83	5	88.52	87.80	-2	2,406	-0.08%
2019/11/07	0	0.00	2	87.75	89.10	-2	2,458	-0.08%
2019/11/06	3	91.30	0	0.00	90.60	3	2,453	0.12%
2019/11/05	1	91.90	0	0.00	92.00	1	2,485	0.04%
2019/11/04	0	0.00	3	94.00	91.80	-3	2,524	-0.12%
2019/11/01	2	91.65	0	0.00	92.90	2	2,573	0.08%
2019/10/31	1	92.30	1	92.30	92.10	0	2,605	0.00%
2019/10/30	2	93.00	0	0.00	93.30	2	2,634	0.08%
2019/10/29	1	92.30	0	0.00	92.70	1	2,652	0.04%
2019/10/28	14	94.34	1	94.00	94.00	13	2,680	0.49%
2019/10/25	5	96.28	0	0.00	95.00	5	2,693	0.19%
2019/10/24	16	95.99	23	95.47	97.00	-7	2,659	-0.26%
2019/10/23	4	92.70	0	0.00	93.00	4	2,664	0.15%
2019/10/22	1	92.30	2	92.55	92.40	-1	2,755	-0.04%
2019/10/21	2	93.10	2	94.05	92.80	0	2,829	0.00%
2019/10/16	7	92.93	7	94.37	92.40	0	2,954	0.00%
2019/10/15	1	93.20	7	94.00	92.40	-6	3,015	-0.20%
2019/10/14	5	92.80	7	92.43	93.00	-2	3,276	-0.06%
2019/10/09	1	89.90	0	0.00	89.10	1	3,274	0.03%
2019/10/08	1	89.20	0	0.00	88.40	1	3,318	0.03%
2019/10/03	2	92.05	2	90.30	91.00	0	3,605	0.00%
2019/10/02	4	87.33	2	89.35	91.00	2	3,613	0.06%
2019/10/01	1	87.20	2	87.30	87.20	-1	3,586	-0.03%
2019/09/27	2	88.75	2	89.10	89.00	0	3,677	0.00%
2019/09/25	1	92.30	0	0.00	92.30	1	4,000	0.02%
2019/09/24	1	94.00	1	95.00	93.70	0	4,114	0.00%
2019/09/23	0	0.00	2	94.35	94.00	-2	4,144	-0.05%
2019/09/20	0	0.00	2	94.40	93.30	-2	4,211	-0.05%
2019/09/19	4	92.65	0	0.00	93.00	4	4,243	0.09%
2019/09/18	1	91.30	1	91.60	90.90	0	4,324	0.00%
2019/09/17	3	92.80	0	0.00	92.50	3	4,371	0.07%
2019/09/16	4	93.20	2	95.45	93.40	2	4,545	0.04%
2019/09/12	1	97.80	1	97.20	97.10	0	4,692	0.00%
2019/09/11	6	99.00	10	97.00	97.30	-4	4,890	-0.08%
2019/09/10	2	98.95	1	98.50	98.50	1	4,972	0.02%
2019/09/09	22	101.30	4	99.60	98.40	18	5,022	0.36%
2019/09/04	5	102.00	0	0.00	102.00	5	5,314	0.09%
2019/09/03	17	103.35	15	104.43	102.50	2	5,473	0.04%
2019/08/30	1	101.00	1	100.50	99.60	0	5,590	0.00%
2019/08/29	4	100.05	4	99.23	99.00	0	5,642	0.00%
2019/08/28	6	99.63	2	100.35	99.00	4	5,831	0.07%
2019/08/27	2	99.60	3	99.07	98.30	-1	5,874	-0.02%
2019/08/26	0	0.00	2	96.50	96.10	-2	5,937	-0.03%
2019/08/22	2	100.00	0	0.00	100.00	2	6,086	0.03%
2019/08/21	2	101.50	4	101.75	101.50	-2	6,105	-0.03%
2019/08/20	4	102.88	1	109.50	100.00	3	6,167	0.05%
2019/08/19	1	106.50	2	108.00	109.00	-1	6,158	-0.02%
2019/08/16	14	105.46	3	106.67	104.50	11	6,218	0.18%
2019/08/15	1	102.00	12	101.08	104.00	-11	6,249	-0.18%
2019/08/14	1	103.50	9	102.61	104.00	-8	6,313	-0.13%
2019/08/13	0	0.00	20	99.04	98.50	-20	6,325	-0.32%
2019/08/12	21	100.33	5	101.10	100.50	16	6,470	0.25%
2019/08/08	5	97.40	1	96.80	97.20	4	6,531	0.06%
2019/08/07	4	98.13	2	95.60	95.60	2	6,559	0.03%
2019/08/06	4	89.68	47	91.03	96.40	-43	6,609	-0.65%
2019/08/05	10	98.02	11	95.80	95.30	-1	6,635	-0.02%
2019/08/02	18	102.50	6	102.42	100.50	12	6,648	0.18%
2019/08/01	1	105.50	0	0.00	106.00	1	6,753	0.01%
2019/07/31	2	102.50	3	103.67	104.00	-1	6,799	-0.01%
2019/07/30	40	103.19	15	103.60	103.00	25	6,882	0.36%
2019/07/29	10	107.25	4	108.75	107.00	6	6,963	0.09%
2019/07/26	13	108.15	7	108.00	108.50	6	7,127	0.08%
2019/07/25	26	110.44	12	110.67	107.00	14	7,114	0.20%
2019/07/24	7	104.57	11	105.68	109.00	-4	7,043	-0.06%
2019/07/23	4	106.75	6	106.58	104.50	-2	6,999	-0.03%
2019/07/22	3	105.00	0	0.00	105.00	3	7,015	0.04%
2019/07/19	3	103.00	19	103.08	103.50	-16	6,989	-0.23%
2019/07/18	10	103.10	11	103.36	101.50	-1	6,981	-0.01%
2019/07/17	20	106.13	18	104.50	104.50	2	6,961	0.03%
2019/07/16	29	109.16	20	109.58	108.00	9	6,932	0.13%
2019/07/15	4	104.38	4	104.00	104.00	0	6,696	0.00%
2019/07/12	4	104.00	12	104.50	103.50	-8	6,708	-0.12%
2019/07/11	5	103.20	9	103.56	104.00	-4	6,675	-0.06%
2019/07/10	8	100.89	11	100.24	102.00	-3	6,639	-0.05%
2019/07/09	5	99.26	1	97.00	97.00	4	6,610	0.06%
2019/07/08	6	99.32	2	100.30	99.00	4	6,647	0.06%
2019/07/05	2	101.50	27	101.11	101.00	-25	6,679	-0.37%
2019/07/04	22	100.22	10	100.02	101.00	12	6,752	0.18%
2019/07/03	8	103.25	15	104.00	103.50	-7	6,708	-0.10%
2019/07/02	7	106.14	9	106.67	107.50	-2	6,684	-0.03%
2019/07/01	41	103.00	45	103.91	104.50	-4	6,611	-0.06%
2019/06/28	7	95.56	2	96.40	95.00	5	6,544	0.08%
2019/06/27	5	96.38	9	96.71	96.10	-4	6,531	-0.06%
2019/06/26	2	94.90	3	95.03	95.10	-1	6,518	-0.02%
2019/06/25	15	95.13	2	96.90	94.20	13	6,507	0.20%
2019/06/24	10	97.57	10	97.61	98.00	0	6,435	0.00%
2019/06/21	11	99.17	10	99.82	97.10	1	6,471	0.02%
2019/06/20	8	99.69	14	99.19	100.50	-6	6,342	-0.09%
2019/06/19	9	95.30	9	95.10	96.70	0	6,252	0.00%
2019/06/18	0	0.00	1	92.30	91.30	-1	6,166	-0.02%
2019/06/17	0	0.00	6	92.30	92.90	-6	6,240	-0.10%
2019/06/14	12	94.65	13	94.11	93.20	-1	6,323	-0.02%
2019/06/13	8	92.73	2	91.55	93.20	6	6,236	0.10%
2019/06/12	16	94.36	28	94.16	92.60	-12	6,271	-0.19%
2019/06/11	40	92.36	32	92.13	91.00	8	6,200	0.13%
2019/06/10	18	88.78	13	87.90	89.30	5	6,090	0.08%
2019/06/06	39	87.58	35	88.18	87.50	4	6,019	0.07%
2019/06/05	8	92.63	12	92.13	93.30	-4	5,953	-0.07%
2019/06/04	36	93.79	62	94.76	90.40	-26	5,925	-0.44%
2019/06/03	22	95.14	2	94.00	97.50	20	5,756	0.35%
2019/05/31	4	97.05	1	97.30	96.40	3	5,765	0.05%
2019/05/30	15	96.51	5	96.74	97.00	10	5,707	0.18%
2019/05/29	0	0.00	2	92.20	93.00	-2	5,600	-0.04%
2019/05/28	2	93.35	2	93.25	92.00	0	5,603	0.00%
2019/05/27	29	90.73	33	91.40	91.80	-4	5,705	-0.07%
2019/05/24	15	96.49	11	96.89	95.00	4	5,720	0.07%
2019/05/23	10	95.32	26	94.21	93.20	-16	5,678	-0.28%
2019/05/22	12	105.00	4	104.25	102.50	8	5,659	0.14%
2019/05/21	28	103.86	26	103.85	104.00	2	5,670	0.04%
2019/05/20	24	105.02	21	104.10	102.50	3	5,619	0.05%
2019/05/17	48	108.82	27	108.69	109.50	21	5,541	0.38%
2019/05/16	17	117.47	11	117.68	113.50	6	5,415	0.11%
2019/05/15	4	124.50	10	124.15	124.50	-6	5,320	-0.11%
2019/05/14	25	117.78	6	115.75	121.00	19	5,342	0.36%
2019/05/13	10	125.00	23	129.04	124.50	-13	5,273	-0.25%
2019/05/10	5	131.20	2	133.00	130.00	3	5,243	0.06%
2019/05/09	18	132.08	36	134.46	131.50	-18	5,182	-0.35%
2019/05/08	27	143.70	30	143.17	141.00	-3	5,082	-0.06%
2019/05/07	21	143.95	1	145.00	143.50	20	5,076	0.39%
2019/05/06	2	142.00	2	141.00	140.50	0	5,108	0.00%
2019/05/03	13	137.81	24	139.83	142.00	-11	5,128	-0.21%
2019/05/02	5	130.00	6	130.92	130.50	-1	4,992	-0.02%
2019/04/30	10	126.50	10	123.50	127.00	0	4,974	0.00%
2019/04/29	8	125.75	12	125.79	125.50	-4	4,981	-0.08%
2019/04/26	28	133.02	20	133.83	130.00	8	4,969	0.16%
2019/04/25	11	131.95	19	130.32	132.00	-8	4,953	-0.16%
2019/04/24	13	131.73	12	132.63	130.50	1	5,029	0.02%
2019/04/23	0	0.00	6	131.17	134.50	-6	5,046	-0.12%
2019/04/22	16	132.59	7	133.64	130.00	9	5,072	0.18%
2019/04/19	2	127.00	2	128.00	128.00	0	5,089	0.00%
2019/04/18	15	131.23	12	132.13	129.00	3	5,142	0.06%
2019/04/17	2	134.50	1	134.50	132.50	1	5,164	0.02%
2019/04/16	4	132.38	3	132.50	134.50	1	5,155	0.02%
2019/04/15	9	134.28	16	134.72	137.50	-7	5,104	-0.14%
2019/04/12	14	139.93	8	139.75	131.00	6	5,037	0.12%
2019/04/11	16	146.41	12	147.21	145.50	4	4,944	0.08%
2019/04/10	16	146.28	13	147.38	145.00	3	4,910	0.06%
2019/04/09	7	139.93	5	141.50	140.50	2	4,816	0.04%
2019/04/08	3	138.33	3	139.50	138.00	0	4,740	0.00%
2019/04/03	49	138.50	50	139.84	138.00	-1	4,663	-0.02%
2019/04/02	12	147.79	12	142.75	149.00	0	4,537	0.00%
2019/04/01	2	143.00	2	146.25	142.00	0	4,501	0.00%
2019/03/29	4	146.63	7	145.43	145.00	-3	4,500	-0.07%
2019/03/28	6	142.00	1	141.50	142.00	5	4,521	0.11%
2019/03/27	2	144.50	1	146.00	144.50	1	4,489	0.02%
2019/03/26	10	148.45	7	150.29	145.50	3	4,472	0.07%
2019/03/25	2	140.75	1	144.00	145.00	1	4,367	0.02%
2019/03/22	28	148.04	25	148.16	146.50	3	4,317	0.07%
2019/03/21	23	151.02	22	152.11	149.00	1	4,236	0.02%
2019/03/20	26	150.44	26	148.96	150.00	0	4,144	0.00%
2019/03/19	61	142.62	53	143.75	142.00	8	4,027	0.20%
2019/03/18	12	137.75	11.1	134.21	138.00	0.9	3,944	0.02%
2019/03/15	7	128.79	15.1	129.86	136.50	-8.1	3,931	-0.21%
2019/03/14	7	131.86	23	131.80	124.50	-16	3,868	-0.41%
2019/03/13	6.2	125.22	17	122.53	127.50	-10.9	3,802	-0.29%
2019/03/12	6	119.67	11	119.64	120.50	-5	3,769	-0.13%
2019/03/11	17	118.71	15	118.90	119.00	2	3,768	0.05%
2019/03/08	12	116.71	22	115.27	117.50	-10	3,778	-0.26%
2019/03/07	1	115.00	15	116.00	115.50	-14	3,740	-0.37%
2019/03/06	6	121.08	11	121.09	120.00	-5	3,796	-0.13%
2019/03/05	3	117.50	0	0.00	115.00	3	3,725	0.08%
2019/03/04	3	114.00	3	114.50	116.00	0	3,721	0.00%
2019/02/27	14	120.93	3	120.83	118.00	11	3,710	0.30%
2019/02/26	43	123.31	44	121.24	119.00	-1	3,684	-0.03%
2019/02/25	13	117.81	9	117.56	119.50	4	3,567	0.11%
2019/02/22	16	112.91	1	108.50	109.00	15	3,553	0.42%
2019/02/21	15	111.20	1	114.50	111.00	14	3,532	0.40%
2019/02/20	1	107.50	4.1	111.80	113.50	-3.1	3,493	-0.09%
2019/02/19	9	100.78	0	0.00	103.50	9	3,491	0.26%
2019/02/15	2	105.25	2	103.25	102.50	0	3,565	0.00%
2019/02/14	2	104.50	22.1	103.26	104.00	-20.1	3,543	-0.57%
2019/02/13	11.1	107.57	11	104.55	100.50	0.1	3,527	0.00%
2019/02/12	2	105.00	1	105.50	106.00	1	3,503	0.03%
2019/02/11	3	104.83	2.1	107.02	108.00	0.9	3,625	0.03%
2019/01/30	9	103.78	3	105.33	103.00	6	3,679	0.16%
2019/01/29	6.1	103.22	0	0.00	105.50	6.1	3,676	0.17%
2019/01/28	6	107.50	8	107.00	103.00	-2	3,667	-0.05%
2019/01/25	12	103.21	30	104.46	107.00	-18	3,630	-0.50%
2019/01/24	30	94.76	34	95.81	98.50	-4	3,530	-0.11%
2019/01/23	20	91.13	41	89.61	91.20	-21	3,391	-0.62%
2019/01/22	26	87.64	24	88.25	87.40	2	3,357	0.06%
2019/01/21	23	88.11	20	87.50	88.30	3	3,361	0.09%
2019/01/18	26	87.00	26	87.41	86.50	0	3,315	0.00%
2019/01/17	41	85.01	38	86.02	86.90	3	3,281	0.09%
2019/01/16	42	88.11	25	88.42	85.60	17	3,211	0.53%
2019/01/15	4	91.05	0	0.00	92.60	4	3,120	0.13%
2019/01/14	3	93.00	1	96.50	93.30	2	3,075	0.07%
2019/01/11	13	93.96	18	94.24	94.30	-5	3,003	-0.17%
2019/01/10	18	90.50	20	89.45	91.60	-2	2,926	-0.07%
2019/01/09	0	0.00	1	92.10	92.70	-1	2,857	-0.04%
2019/01/08	2	94.50	2	91.45	91.00	0	2,784	0.00%
2019/01/07	14	95.81	10	95.75	95.00	4	2,762	0.14%
2019/01/04	4	94.13	17	93.89	94.00	-13	2,762	-0.47%
2019/01/03	4	98.23	3	97.70	97.00	1	2,760	0.04%
2019/01/02	3	106.33	3	99.80	98.10	0	2,747	0.00%
2018/12/28	2	104.75	0	0.00	109.00	2	2,715	0.07%
2018/12/27	2	102.75	1	103.50	102.50	1	2,722	0.04%
2018/12/26	1	101.00	1	102.50	99.00	0	2,726	0.00%
2018/12/25	9	102.72	12	102.04	101.50	-3	2,741	-0.11%
2018/12/24	2	109.75	1	108.00	108.00	1	2,779	0.04%
2018/12/22	4	116.25	0	0.00	112.50	4	2,819	0.14%
2018/12/21	12	119.58	13	118.31	116.00	-1	2,787	-0.04%
2018/12/20	2	114.25	3	114.17	114.00	-1	2,703	-0.04%
2018/12/19	4	112.63	6	112.92	114.50	-2	2,709	-0.07%
2018/12/18	5	109.90	13	110.54	112.00	-8	2,718	-0.29%
2018/12/17	6	110.92	2	110.50	108.50	4	2,754	0.15%
2018/12/14	14	114.36	11	115.14	110.00	3	2,802	0.11%
2018/12/13	10	113.35	14	113.39	112.50	-4	2,790	-0.14%
2018/12/12	8	114.19	6	114.25	116.00	2	2,771	0.07%
2018/12/11	14	108.18	18	110.03	109.50	-4	2,748	-0.15%
2018/12/10	9	106.00	6	104.25	108.00	3	2,698	0.11%
2018/12/07	1	103.00	4	103.38	103.00	-3	2,675	-0.11%
2018/12/06	3	102.67	2	106.50	100.00	1	2,646	0.04%
2018/12/05	13	100.75	14	103.43	105.50	-1	2,628	-0.04%
2018/12/04	3	104.00	40	102.23	102.50	-37	2,641	-1.40%
2018/12/03	28	105.33	3	102.67	102.00	25	2,672	0.94%
2018/11/30	12	98.23	10	98.66	98.50	2	2,663	0.08%
2018/11/29	2	99.05	3	98.67	98.80	-1	2,746	-0.04%
2018/11/28	3	94.73	7	95.60	95.20	-4	2,700	-0.15%
2018/11/27	2	95.60	2	96.35	96.30	0	2,743	0.00%
2018/11/26	1	94.00	2	95.00	95.50	-1	2,826	-0.04%
2018/11/23	7	94.29	7	91.44	92.00	0	2,901	0.00%
2018/11/22	28	97.91	2	94.70	94.70	26	2,944	0.88%
2018/11/21	29	97.11	5	99.44	96.20	24	2,951	0.81%
2018/11/19	9	98.22	16	100.60	101.00	-7	3,044	-0.23%
2018/11/16	19	93.17	30	94.50	97.90	-11	3,095	-0.36%
2018/11/15	3	89.13	14	88.11	91.50	-11	2,977	-0.37%
2018/11/14	2	91.15	3	92.73	86.90	-1	2,944	-0.03%
2018/11/13	13	84.15	15	86.57	88.20	-2	2,874	-0.07%
2018/11/12	1	88.60	1	87.90	88.00	0	2,858	0.00%
2018/11/09	15	89.70	13	89.15	88.20	2	2,841	0.07%
2018/11/08	21	91.15	23	91.52	88.00	-2	2,789	-0.07%
2018/11/07	18	85.51	11	85.47	87.20	7	2,639	0.27%
2018/11/06	1	82.40	1	80.60	80.60	0	2,542	0.00%
2018/11/02	3	82.77	10	84.08	81.10	-7	2,482	-0.28%
2018/11/01	11	81.59	8	79.84	81.50	3	2,438	0.12%
2018/10/31	12	72.42	15	74.13	76.00	-3	2,399	-0.13%
2018/10/30	19	73.62	15	71.61	70.80	4	2,380	0.17%
2018/10/29	9	77.60	6	74.53	75.80	3	2,356	0.13%
2018/10/26	9	79.33	9	78.44	78.00	0	2,331	0.00%
2018/10/25	3	78.43	3	79.20	79.00	0	2,326	0.00%
2018/10/24	7	79.34	0	0.00	81.50	7	2,321	0.30%
2018/10/23	0	0.00	1	83.20	80.00	-1	2,320	-0.04%
2018/10/22	13	82.45	0	0.00	81.80	13	2,320	0.56%
2018/10/19	14	80.24	5	79.36	81.70	9	2,311	0.39%
2018/10/18	7	81.71	0	0.00	80.30	7	2,294	0.31%
2018/10/17	2	82.25	9	81.11	81.40	-7	2,281	-0.31%
2018/10/16	0	0.00	16	77.60	77.10	-16	2,256	-0.71%
2018/10/15	5	76.80	0	0.00	76.80	5	2,282	0.22%
2018/10/12	7	76.71	0	0.00	75.90	7	2,293	0.31%
2018/10/11	1	75.20	20	74.28	73.80	-19	2,327	-0.82%
2018/10/09	2	79.60	4	80.60	80.80	-2	2,328	-0.09%
2018/10/08	4	83.65	25.1	83.68	82.00	-21.1	2,295	-0.92%
2018/10/05	6	81.97	10	82.20	84.50	-4	2,276	-0.18%
2018/10/04	1	85.40	0	85.00	85.00	1	2,250	0.04%
2018/10/03	0	0.00	4	86.35	83.20	-4	2,232	-0.18%
2018/10/02	15	86.79	1	90.30	85.50	14	2,197	0.64%
2018/10/01	6	87.55	6.1	85.50	89.50	-0.1	2,113	-0.01%
2018/09/28	0.2	81.40	7	81.73	81.40	-6.9	2,043	-0.34%
2018/09/27	1	82.60	10	82.15	81.00	-9	2,037	-0.44%
2018/09/26	5	83.38	3	83.07	82.00	2	2,026	0.10%
2018/09/25	1	82.00	2	79.35	83.30	-1	2,003	-0.05%
2018/09/21	2	75.55	3	77.67	80.00	-1	1,969	-0.05%
2018/09/20	5	77.86	4	78.08	77.50	1	1,905	0.05%
2018/09/19	1	82.50	7	82.84	83.60	-6	1,853	-0.32%
2018/09/18	6	81.93	7	81.63	81.50	-1	1,844	-0.05%
2018/09/17	11	85.13	9.1	84.82	84.50	1.9	1,840	0.10%
2018/09/13	5.1	81.98	4	81.28	80.10	1.1	1,783	0.06%
2018/09/12	3	80.83	3	82.43	83.80	0	1,750	0.00%
2018/09/11	0	0.00	22	82.92	80.50	-22	1,716	-1.28%
2018/09/10	14	86.07	13.3	80.93	80.20	0.7	1,673	0.04%
2018/09/07	12.1	88.94	13	83.70	86.20	-0.9	1,625	-0.06%
2018/09/06	13.2	91.53	10	92.24	91.10	3.2	1,562	0.21%
2018/09/05	7	91.86	8	92.45	93.60	-1	1,509	-0.07%
2018/09/04	7	85.09	8.2	86.25	86.00	-1.2	1,416	-0.08%
2018/09/03	7.2	83.65	7	85.36	82.50	0.2	1,403	0.01%
2018/08/31	86	83.56	81.1	83.59	85.90	4.9	1,352	0.36%
2018/08/30	43.2	79.83	43	79.71	80.10	0.2	1,251	0.02%
2018/08/29	39	75.16	17	76.70	77.20	22	1,160	1.90%
2018/08/28	9	71.29	23	70.47	71.40	-14	1,136	-1.23%
2018/08/27	40	74.13	43	74.52	71.00	-3	1,114	-0.27%
2018/08/24	23	73.30	9	73.66	71.90	14	1,040	1.35%
2018/08/23	49	68.91	3	72.57	72.60	46	884	5.20%
2018/08/21	1	66.00	0	0.00	66.70	1	751	0.13%
2018/08/10	0	0.00	10	62.50	62.60	-10	667	-1.50%
2018/08/09	0	0.00	30	63.80	62.50	-30	662	-4.53%
2018/08/07	15	65.11	0	0.00	65.00	15	642	2.33%
2018/08/03	25	64.30	2	64.50	65.00	23	634	3.63%
2018/07/31	2	65.20	0	0.00	65.10	2	613	0.33%
2018/07/20	0	0.00	3	63.43	61.80	-3	550	-0.55%
2018/07/19	0	0.00	1	65.70	66.40	-1	518	-0.19%
2018/07/18	8	66.39	5	66.30	66.50	3	501	0.60%
2018/07/17	13	64.22	12	64.41	62.80	1	443	0.23%
2018/07/12	0	0.00	2	60.95	60.90	-2	416	-0.48%
2018/07/11	0	0.00	4	60.28	60.00	-4	421	-0.95%
2018/07/10	0	0.00	5	61.00	59.50	-5	421	-1.19%
2018/07/09	2	59.45	4	59.70	60.00	-2	421	-0.47%
2018/07/06	2	57.30	0	0.00	57.80	2	421	0.47%
2018/07/05	2	58.55	1	59.40	58.40	1	419	0.24%
2018/07/03	8	59.19	1	61.10	58.70	7	424	1.65%
2018/07/02	6	61.85	10	61.04	60.70	-4	428	-0.93%
2018/06/29	1	61.90	1	63.70	61.90	0	424	0.00%
2018/06/28	5	62.80	1	63.30	62.20	4	420	0.95%
2018/06/27	5	62.16	8	62.03	62.20	-3	409	-0.73%
2018/06/26	8	60.86	9	61.58	60.60	-1	397	-0.25%
2018/06/25	9	60.49	2	60.60	61.00	7	387	1.81%
2018/06/21	0	0.00	5	59.00	59.20	-5	382	-1.31%
2018/06/19	5	57.70	0	0.00	58.50	5	384	1.30%
2018/06/15	0	0.00	6	60.00	59.80	-6	386	-1.55%
2018/06/14	0	0.00	4	62.00	62.00	-4	385	-1.04%
2018/06/13	1	63.00	7	62.59	62.50	-6	391	-1.53%
2018/06/12	2	63.05	3	63.00	63.00	-1	386	-0.26%
2018/06/11	16	63.91	7	63.71	63.60	9	383	2.35%
2018/06/08	1	60.80	0	0.00	60.50	1	360	0.28%
2018/06/05	10	61.50	5	64.50	61.20	5	377	1.33%
2018/06/04	5	59.50	0	0.00	60.30	5	329	1.52%
2018/05/30	0	0.00	1	53.00	53.00	-1	309	-0.32%
2018/05/29	0	0.00	3	53.00	54.10	-3	308	-0.97%
2018/05/28	9	54.00	9	53.10	53.00	0	308	0.00%
2018/05/23	0	0.00	11	50.64	50.40	-11	325	-3.38%
2018/05/22	0	0.00	2	50.60	50.80	-2	332	-0.60%
2018/05/18	1	50.90	0	0.00	50.50	1	338	0.30%
2018/05/07	2	55.45	0	0.00	53.30	2	455	0.44%
2018/04/25	0	0.00	1	48.90	49.40	-1	523	-0.19%
2018/04/10	10	54.88	0	0.00	55.70	10	965	1.04%
2018/04/03	0	0.00	10	54.00	54.60	-10	1,011	-0.99%
2018/04/02	0	0.00	2	55.65	55.80	-2	1,048	-0.19%
2018/03/29	1	56.00	0	0.00	55.90	1	1,152	0.09%
2018/03/26	1	56.20	0	0.00	56.10	1	1,277	0.08%
2018/03/23	1	56.80	0	0.00	56.20	1	1,291	0.08%
2018/03/15	10	63.80	0	0.00	63.80	10	1,561	0.64%
2018/03/13	5	63.00	0	0.00	62.50	5	1,666	0.30%
2018/02/27	0	0.00	1	61.60	61.20	-1	1,854	-0.05%
2018/02/23	7	62.14	4	61.68	60.10	3	1,893	0.16%
2018/02/22	0	0.00	1	57.30	59.00	-1	1,923	-0.05%
2018/02/21	1	56.80	0	0.00	56.80	1	1,927	0.05%
2018/02/07	0	0.00	1	57.70	56.50	-1	2,001	-0.05%
2018/02/06	7	58.14	5	56.30	54.60	2	2,003	0.10%
2018/02/05	4	59.65	0	0.00	60.50	4	1,984	0.20%
2018/01/31	0	0.00	4	62.58	61.70	-4	2,037	-0.20%
2018/01/30	7	61.14	5.4	63.57	60.80	1.6	2,085	0.08%
2018/01/29	1	65.10	0	0.00	65.30	1	2,153	0.05%
2018/01/22	0	0.00	2	67.45	66.80	-2	2,509	-0.08%
2018/01/18	1	66.80	0	0.00	66.80	1	2,513	0.04%
2018/01/17	7	66.54	2	68.00	68.50	5	2,509	0.20%
2018/01/16	3	70.30	3	67.00	67.20	0	2,510	0.00%
2018/01/15	8	68.50	8	68.96	69.30	0	2,502	0.00%
2018/01/12	0.1	63.20	0	0.00	63.10	0.1	2,464	0.00%
2018/01/11	1	62.16	1	63.10	64.20	0	2,469	0.00%
2018/01/10	8	58.85	11	59.23	61.20	-3	2,473	-0.12%
2018/01/09	35	64.52	27	65.41	62.70	8	2,419	0.33%
2018/01/08	0	0.00	2	70.90	69.60	-2	2,354	-0.08%
2018/01/05	2	65.40	0	0.00	68.40	2	2,309	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析