是方 (6561)-富邦-延吉券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.0
漲跌
▼1.0
漲幅
-0.28%
成交量
75張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	0	310.50	310.50	0	99	-0.05%
2021/05/05	0	0.00	1	277.00	272.00	-1	107	-0.93%
2021/05/04	0	0.00	1	283.00	277.00	-1	107	-0.93%
2021/04/28	0.1	299.70	0	0.00	296.00	0.1	109	0.05%
2021/04/01	1	312.50	0	0.00	313.50	1	99	1.01%
2021/03/17	1	331.00	0	0.00	325.00	1	92	1.08%
2021/03/02	1	304.00	0	0.00	305.00	1	78	1.27%
2021/02/05	0	0.00	1	296.50	296.50	-1	71	-1.39%
2021/02/02	0	0.00	1	302.50	305.00	-1	73	-1.36%
2021/01/20	0	0.00	1	314.50	312.50	-1	63	-1.57%
2021/01/18	1	324.00	0	0.00	323.00	1	66	1.49%
2021/01/15	1	317.96	0	0.00	313.00	1	65	1.57%
2021/01/14	1	332.00	0	0.00	328.50	1	62	1.59%
2021/01/13	1	334.12	0	0.00	333.00	1	61	1.65%
2021/01/06	1	348.50	0	0.00	342.50	1	61	1.64%
2021/01/05	1	353.00	0	0.00	352.00	1	59	1.67%
2020/12/11	1	362.00	0	0.00	361.50	1	84	1.18%
2020/12/04	0	0.00	1	368.50	367.50	-1	96	-1.03%
2020/12/03	0	0.00	1	370.50	373.50	-1	97	-1.03%
2020/11/24	0	0.00	1	385.00	385.00	-1	114	-0.88%
2020/11/20	0	0.00	1	380.00	376.00	-1	121	-0.82%
2020/11/16	0	0.00	4	366.13	367.00	-4	152	-2.63%
2020/11/09	1	364.00	0	0.00	367.00	1	194	0.51%
2020/10/30	0	0.00	1	360.00	365.00	-1	211	-0.47%
2020/10/26	1	369.00	0	0.00	370.00	1	216	0.46%
2020/10/19	1	359.00	0	0.00	359.50	1	243	0.41%
2020/10/08	0	0.00	1	342.50	341.00	-1	271	-0.37%
2020/10/06	1	349.00	0	0.00	341.00	1	279	0.36%
2020/09/30	0	0.00	0	348.00	344.50	0	289	-0.01%
2020/09/22	1	363.00	0	0.00	360.50	1	313	0.32%
2020/09/17	1	375.00	0	0.00	375.00	1	323	0.31%
2020/09/16	0	369.00	0	0.00	368.50	0	324	0.01%
2020/09/11	1	359.50	0	0.00	357.00	1	340	0.29%
2020/09/10	1	378.50	0	0.00	362.00	1	348	0.29%
2020/09/03	0	0.00	0	388.00	375.00	0	356	-0.01%
2020/09/02	1	375.00	0	0.00	371.50	1	356	0.28%
2020/08/31	1	388.00	0	0.00	391.00	1	363	0.28%
2020/08/25	1.1	406.07	1	402.00	410.00	0.1	384	0.01%
2020/08/24	2	408.25	5	400.30	400.00	-3	388	-0.77%
2020/08/21	2	402.50	5	404.90	405.50	-3	389	-0.77%
2020/08/20	1	390.00	3	383.67	389.00	-2	390	-0.51%
2020/08/19	0	0.00	5	398.20	391.00	-5	400	-1.25%
2020/08/18	2	384.00	2	383.00	385.00	0	403	0.00%
2020/08/17	2	358.00	3	373.67	370.00	-1	409	-0.24%
2020/08/11	1	328.00	0.1	332.00	332.00	1	423	0.22%
2020/08/06	0	0.00	0	345.00	338.50	0	447	-0.01%
2020/08/03	1	321.00	0	0.00	321.50	1	446	0.22%
2020/07/31	2	326.00	0	0.00	325.00	2	449	0.44%
2020/07/29	2	319.00	0.1	331.50	328.50	2	461	0.42%
2020/07/28	5	314.80	0	0.00	313.50	5	461	1.08%
2020/07/22	0	0.00	0.1	342.00	336.00	-0.1	492	-0.01%
2020/07/17	0.1	330.50	0	0.00	325.50	0.1	517	0.01%
2020/07/10	1.1	369.76	0	0.00	363.50	1.1	546	0.19%
2020/07/06	0	0.00	1	383.00	380.00	-1	579	-0.17%
2020/07/01	0.1	377.00	0	0.00	377.00	0.1	614	0.01%
2020/06/30	1	374.00	1	382.00	374.50	0	642	0.00%
2020/06/29	2	377.24	0	0.00	374.50	2	671	0.30%
2020/06/24	0.1	387.00	3	394.67	385.00	-3	669	-0.44%
2020/06/22	4	411.63	0	0.00	405.50	4	680	0.59%
2020/06/17	2	405.00	2	402.00	408.50	0	675	0.00%
2020/06/12	0	0.00	2	382.25	396.00	-2	691	-0.29%
2020/06/11	1	383.00	0	0.00	385.50	1	704	0.14%
2020/06/10	0	0.00	1	390.50	383.00	-1	720	-0.14%
2020/06/04	0	0.00	1	385.50	383.00	-1	765	-0.13%
2020/06/02	2	399.00	4	393.25	381.00	-2	762	-0.26%
2020/06/01	4	419.38	3	409.93	405.00	1	751	0.13%
2020/05/29	2	386.75	0.1	404.00	408.50	1.9	737	0.26%
2020/05/28	1	375.87	1	378.50	383.50	0	730	0.01%
2020/05/27	2	379.00	3	384.67	379.00	-1	726	-0.14%
2020/05/26	1.1	380.52	5	381.00	381.00	-4	714	-0.55%
2020/05/25	4	344.88	7	342.29	355.00	-3	694	-0.43%
2020/05/22	9	333.83	13	332.81	323.00	-4	677	-0.59%
2020/05/21	3	323.83	2	325.50	323.00	1	659	0.15%
2020/05/20	2	310.50	3	315.33	315.00	-1	641	-0.16%
2020/05/18	0	0.00	1	310.00	305.00	-1	631	-0.16%
2020/05/15	6	305.83	2	306.75	313.00	4	621	0.64%
2020/05/14	1	300.00	0	0.00	294.00	1	608	0.16%
2020/05/13	5	304.50	3	305.50	302.00	2	603	0.33%
2020/05/12	2	297.25	2	291.00	297.50	0	591	0.00%
2020/05/11	1	290.50	0	0.00	293.50	1	588	0.17%
2020/05/07	1	292.50	2	289.50	292.50	-1	583	-0.17%
2020/05/06	1	283.50	1	285.50	282.50	0	580	0.00%
2020/05/05	1	292.00	0	0.00	288.00	1	571	0.17%
2020/04/30	1	297.00	0	0.00	297.00	1	558	0.18%
2020/04/29	5	319.70	5	313.80	298.50	0	552	0.00%
2020/04/27	3	313.83	1	318.00	303.50	2	537	0.37%
2020/04/24	1	296.00	1	295.50	299.00	0	504	0.00%
2020/04/22	6	285.50	1	285.00	282.50	5	483	1.03%
2020/04/21	4	282.63	2	284.00	284.50	2	461	0.43%
2020/04/20	0	0.00	4	278.00	279.50	-4	448	-0.89%
2020/04/16	7	274.00	0	0.00	270.50	7	432	1.62%
2020/04/15	3	282.00	4	285.00	275.00	-1	423	-0.24%
2020/04/13	7	281.36	13	274.85	282.50	-6	401	-1.50%
2020/04/10	0	0.00	2	269.50	268.50	-2	384	-0.52%
2020/04/09	3	273.33	5	277.60	272.00	-2	374	-0.53%
2020/04/08	3	282.50	3	280.67	278.00	0	359	0.00%
2020/04/07	2	288.00	0	0.00	293.00	2	342	0.58%
2020/04/06	2	289.00	2	282.00	284.50	0	325	0.00%
2020/04/01	4	284.25	2	280.50	288.50	2	307	0.65%
2020/03/31	2	275.75	1	275.00	271.50	1	276	0.36%
2020/03/17	0	0.00	1	243.00	243.00	-1	161	-0.62%
2020/03/16	1	266.00	0	0.00	261.00	1	143	0.70%
2020/03/11	2	267.00	4	260.75	256.50	-2	93	-2.14%
2020/03/10	2	256.50	0	0.00	256.00	2	84	2.35%
2020/03/09	2	242.00	6	237.83	240.00	-4	67	-5.92%
2020/03/02	0	0.00	8	235.25	232.50	-8	62	-12.77%
2020/02/24	0	0.00	1	224.00	224.00	-1	62	-1.61%
2020/02/12	0	0.00	1	219.00	219.00	-1	63	-1.59%
2020/02/04	1	203.00	0	0.00	207.00	1	70	1.41%
2020/01/15	0	0.00	1	220.00	219.50	-1	92	-1.09%
2020/01/03	0	0.00	1	219.00	219.00	-1	99	-1.00%
2019/12/27	0	0.00	1	218.00	218.50	-1	103	-0.96%
2019/12/24	0	0.00	1	222.00	220.00	-1	105	-0.95%
2019/11/29	0	0.00	1	216.50	216.50	-1	133	-0.75%
2019/11/28	1	218.00	0	0.00	215.50	1	134	0.74%
2019/11/27	1	224.50	0	0.00	220.00	1	135	0.74%
2019/11/26	7	230.00	0	0.00	226.00	7	134	5.19%
2019/11/12	0	0.00	2	238.00	238.00	-2	173	-1.15%
2019/11/01	0	0.00	4	229.50	233.00	-4	181	-2.21%
2019/10/31	9	228.00	0	0.00	226.00	9	176	5.09%
2019/10/30	0	0.00	1	240.00	241.50	-1	162	-0.61%
2019/10/23	1	241.50	0	0.00	240.50	1	161	0.62%
2019/09/27	1	238.50	0	0.00	235.00	1	186	0.54%
2019/09/25	0	0.00	1	242.50	243.00	-1	185	-0.54%
2019/09/16	1	233.50	0	0.00	236.50	1	182	0.55%
2019/09/09	1	258.50	0	0.00	253.50	1	178	0.56%
2019/08/20	0	0.00	1	230.00	228.50	-1	151	-0.66%
2019/08/13	1	219.00	0	0.00	217.50	1	158	0.63%
2019/08/06	0	0.00	1	228.00	228.00	-1	177	-0.56%
2019/07/19	0	0.00	1	227.00	227.00	-1	217	-0.46%
2019/07/18	0	0.00	3	220.67	224.50	-3	224	-1.34%
2019/07/17	2	223.00	1	218.00	221.00	1	232	0.43%
2019/07/12	0	0.00	1	215.00	215.00	-1	222	-0.45%
2019/07/09	1	205.00	0	0.00	205.50	1	216	0.46%
2019/07/08	0	0.00	1	204.50	205.00	-1	217	-0.46%
2019/06/27	0	0.00	2	200.00	200.50	-2	215	-0.93%
2019/06/26	2	205.00	0	0.00	205.50	2	214	0.93%
2019/06/04	0	0.00	1	212.00	212.00	-1	199	-0.50%
2019/05/20	0	0.00	1	203.00	198.00	-1	210	-0.47%
2019/05/17	1	211.00	0	0.00	208.00	1	205	0.49%
2019/05/16	1	206.00	0	0.00	206.00	1	195	0.51%
2019/05/13	0	0.00	1	202.50	201.50	-1	193	-0.52%
2019/04/24	0	0.00	1	191.00	190.00	-1	166	-0.60%
2019/04/23	1	186.00	1	185.00	185.00	0	155	0.00%
2019/04/09	0	0.00	1	176.50	175.00	-1	138	-0.72%
2019/03/29	1	172.00	0	0.00	172.50	1	136	0.73%
2019/03/11	1	177.00	0	0.00	177.00	1	150	0.67%
2019/03/07	0	0.00	1	179.00	178.00	-1	149	-0.67%
2019/02/25	0	0.00	1	174.50	173.50	-1	130	-0.77%
2019/02/21	1	171.50	1	171.00	171.50	0	123	0.00%
2019/01/18	1	160.50	0	0.00	162.00	1	103	0.97%
2019/01/17	2	165.00	3	162.50	157.50	-1	99	-1.00%
2019/01/16	0	0.00	1	156.00	162.00	-1	90	-1.10%
2019/01/15	0	0.00	1	147.00	147.50	-1	82	-1.21%
2019/01/11	1	148.50	0	0.00	149.00	1	84	1.19%
2019/01/02	1	151.00	0	0.00	150.50	1	91	1.10%
2018/12/20	0	0.00	1	155.00	152.50	-1	92	-1.08%
2018/12/06	1	147.00	0	0.00	145.50	1	72	1.39%
2018/11/19	1	146.00	3	146.00	145.50	-2	82	-2.43%
2018/09/28	2	185.75	0	0.00	184.00	2	184	1.08%
2018/09/27	1	180.00	0	0.00	182.00	1	186	0.54%
2018/09/10	1	170.00	0	0.00	170.00	1	217	0.46%
2018/08/16	1	195.00	1	190.50	197.00	0	375	0.00%
2018/08/06	1	200.00	0	0.00	201.00	1	388	0.26%
2018/07/31	0	0.00	0.1	206.50	206.00	-0.1	381	-0.03%
2018/07/27	10	214.50	21	215.00	215.50	-11	372	-2.96%
2018/07/20	0.1	210.00	0	0.00	212.00	0.1	342	0.03%
2018/07/17	0	0.00	1	212.00	210.50	-1	331	-0.30%
2018/07/12	0	0.00	2	209.25	209.00	-2	317	-0.63%
2018/07/04	0	0.00	1	195.50	192.00	-1	284	-0.35%
2018/07/03	1	186.00	0	0.00	185.50	1	279	0.36%
2018/06/27	1	192.50	0	0.00	190.00	1	277	0.36%
2018/06/26	0	0.00	2	183.00	185.00	-2	274	-0.73%
2018/06/22	2	199.00	0	0.00	197.50	2	263	0.76%
2018/06/21	2	203.50	1	202.00	202.50	1	260	0.38%
2018/06/20	1	204.00	0	0.00	204.00	1	258	0.39%
2018/06/15	1	205.00	1	205.00	206.00	0	253	0.00%
2018/06/14	0	0.00	12	205.00	205.00	-12	248	-4.83%
2018/06/12	1	209.00	0	0.00	209.00	1	238	0.42%
2018/06/08	3	223.17	0	0.00	221.00	3	220	1.36%
2018/06/07	0	0.00	20	211.50	220.00	-20	204	-9.78%
2018/06/06	9	209.00	38	207.71	210.00	-29	184	-15.72%
2018/06/05	7	212.21	73	207.42	204.00	-66	160	-41.06%